ASHOKLEY 125 CE (CALL) 26 May 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 125 CE is trading at ₹ on 2:24pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ASHOKLEY 125 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 170.780 as on 07 Thu May 3:45pm
Day open: 168.990 Range: 166.410 to 172.800

Option Price: ASHOKLEY CE 125 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ASHOKLEY CE 125 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 125 CE CALL today?: Premium of ASHOKLEY 125 CE is 40.47 on 06 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 125 CALL CE today?: Open Interest of ASHOKLEY 125 CE is 40000 today. This has changed 0.00 from previous day.
What is underlying price of ASHOKLEY 125 CE CALL today?: Underlying price of ASHOKLEY 125 CE CALL is 167.80 today.
What is lot size of ASHOKLEY 125 CALL CE today?: Lot size of ASHOKLEY 125 CALL CE is 5000.00
Is ASHOKLEY 125 CE CALL ITM or OTM or ATM?: ASHOKLEY 125 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 125 CE (CALL) 26 May 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 170.78

ASHOKLEY CALL CE available options strikes

ASHOKLEY CE 165 strike, ASHOKLEY CE 170 strike, ASHOKLEY CE 175 strike, All CE , All PE

ASHOKLEY 125 CALL CE available expiry dates

ASHOKLEY 26 May 2026 expiry ASHOKLEY 30 Jun 2026 expiry ASHOKLEY 28 Jul 2026 expiry

ASHOKLEY 125 CE Live prices

Premium of CALL (CE) of strike 125 is at: 40.47 on 06 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Wed May 2026

The underlying equity is trading at 170.78 which means that CALL of strike 125 is ITM CALL option (in the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for CALL (CE) of strike 125 is 40,000

Price action analysis of 125 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	170.78	40.47	0.00	0.00	0.00	0	200,000,000	0%
05 Tue May	167.80	40.47	0.00	0.00	0.00	0	200,000,000	0%
04 Mon May	160.25	40.47	0.00	0.00	0.00	0	200,000,000	0%
30 Thu Apr	160.77	40.47	0.00	0.00	0.00	0	200,000,000	0%
29 Wed Apr	162.09	40.47	41.50	41.50	40.47	-20	200,000,000	100%
28 Tue Apr	165.73	51.00	0.00	0.00	0.00	0	100,000,000	0%

Charts for ASHOKLEY 125 CALL CE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis