ASHOKLEY 145 PE (PUT) 26 May 2026 options price chart analysis Ashok Leyland Limited

ASHOKLEY 145 PE is trading at ₹ 0.27 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 0.26 - Current price of ASHOKLEY 145 PE is higher than this average.
30 minute average: ₹ 0.24 - Current price of ASHOKLEY 145 PE is higher than this average.
Hourly average: ₹ 0.23 - Current price of ASHOKLEY 145 PE is higher than this average.
Day open: ₹ 0.10
Day range: 0.08 - 0.27
Open Interest: 3270000 (32.7 L)

Munafa Value: 80 - This score indicates that the option of ASHOKLEY 145 PE is trending upwards. You can choose to buy it.

Lot size of ASHOKLEY is: 5000

Spot price of ASHOKLEY: 154.480 as on 21 Thu May 3:45pm
Day open: 156.000 Range: 153.750 to 158.480

Option Price: ASHOKLEY PE 145 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.27	3270000	0.10	0.27	0.08
3:29pm	0.27	3270000	0.10	0.27	0.08
3:28pm	0.27	3270000	0.10	0.27	0.08
3:27pm	0.26	3275000	0.10	0.27	0.08
3:26pm	0.26	3275000	0.10	0.27	0.08
3:25pm	0.26	3275000	0.10	0.27	0.08
3:23pm	0.26	3285000	0.10	0.27	0.08
3:22pm	0.25	3285000	0.10	0.27	0.08
3:21pm	0.24	3285000	0.10	0.27	0.08
3:20pm	0.24	3295000	0.10	0.27	0.08

option chart ASHOKLEY PE 145 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASHOKLEY 145 PE PUT today?: Premium of ASHOKLEY 145 PE is 0.32 on 20 May 2026 PUT opened at 1.22 and traded inside a Low-High range of 0.29-1.36 today. Please click here table for more current prices.
What is open interest of ASHOKLEY 145 PUT PE today?: Open Interest of ASHOKLEY 145 PE is 3565000 today. This has changed 30000.00 from previous day.
What is underlying price of ASHOKLEY 145 PE PUT today?: Underlying price of ASHOKLEY 145 PE PUT is 153.61 today.
What is lot size of ASHOKLEY 145 PUT PE today?: Lot size of ASHOKLEY 145 PUT PE is 5000.00
Is ASHOKLEY 145 PE PUT ITM or OTM or ATM?: ASHOKLEY 145 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASHOKLEY 145 PE (PUT) 26 May 2026 options price chart analysis Ashok Leyland Limited

Ashok Leyland Limited ASHOKLEY trades in NSE under Commercial Vehicles NSE

Underlying equity prev closing: 154.48

ASHOKLEY PUT PE available options strikes

ASHOKLEY PE 150 strike, ASHOKLEY PE 155 strike, ASHOKLEY PE 160 strike, All CE , All PE

ASHOKLEY 145 PUT PE available expiry dates

ASHOKLEY 26 May 2026 expiry ASHOKLEY 30 Jun 2026 expiry ASHOKLEY 28 Jul 2026 expiry

ASHOKLEY 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 0.32 on 20 May 2026
PUT opened at 1.22 and traded inside a Low-High range of 0.29-1.36 as on 20 Wed May 2026

The underlying equity is trading at 154.48 which means that PUT of strike 145 is OTM PUT option (out of the money)

Lot size of ASHOKLEY Ashok Leyland Limited is 5000

Total Open Interest for PUT (PE) of strike 145 is 3,565,000

Munafa analysis ASHOKLEY 145 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 145 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ashok Leyland Limited, both for buyers and sellers | ASHOKLEY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	154.48	0.32	1.22	1.36	0.29	-60	17,825,000,000	0.8%
19 Tue May	153.61	0.81	1.30	1.51	0.63	-41	17,675,000,000	-8.1%
18 Mon May	151.38	1.38	1.93	2.27	1.28	11	19,225,000,000	28.6%
15 Fri May	151.14	1.24	1.05	1.48	0.73	5	14,950,000,000	1.7%
14 Thu May	153.13	1.18	1.70	2.55	1.04	-30	14,700,000,000	16%
13 Wed May	154.34	1.71	1.07	1.80	1.07	27	12,675,000,000	15.5%

Charts for ASHOKLEY 145 PUT PE options for Ashok Leyland Limited

Select an expiry and a strike price below to view charts for those options. ASHOKLEY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASHOKLEY further analysis