Munafa Stock Market Course + Intraday & FNO calls 
ICICIBANK 1480 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited
ICICIBANK 1480 PE is trading at ₹ 51.00 on 3:30pm 08 Thu Jan 2026
10 minute average: ₹ 51 - Current price of ICICIBANK 1480 PE is higher than this average.
30 minute average: ₹ 51 - Current price of ICICIBANK 1480 PE is higher than this average.
Hourly average: ₹ 52.03 - Current price of ICICIBANK 1480 PE is lower than this average.
Day open: ₹ 54.00
Day range: 51.00 - 56.80
Open Interest: 11200 (11.2 K)
Munafa Value: 60 - This score indicates that the option of ICICIBANK 1480 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of ICICIBANK is: 700
Spot price of ICICIBANK: 1435.000 as on 08 Thu Jan 3:44pm
Day open: 1429.000 Range: 1423.300 to 1442.200
Option Price: ICICIBANK PE 1480 2026-01-27 on 08 Thu Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 51.00 | 11200 | 54.00 | 56.80 | 51.00 |
| 3:28pm | 51.00 | 11200 | 54.00 | 56.80 | 51.00 |
| 3:27pm | 51.00 | 11200 | 54.00 | 56.80 | 51.00 |
| 3:26pm | 51.00 | 11200 | 54.00 | 56.80 | 51.00 |
| 3:24pm | 51.00 | 11200 | 54.00 | 56.80 | 51.00 |
| 3:22pm | 51.00 | 11200 | 54.00 | 56.80 | 51.00 |
| 3:21pm | 51.00 | 11200 | 54.00 | 56.80 | 51.00 |
| 3:19pm | 51.00 | 11200 | 54.00 | 56.80 | 51.00 |
| 3:18pm | 51.00 | 11200 | 54.00 | 56.80 | 51.00 |
| 3:17pm | 51.00 | 11200 | 54.00 | 56.80 | 51.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ICICIBANK 1480 PE PUT today?
- Premium of ICICIBANK 1480 PE is 51.00 on 08 Jan 2026 PUT opened at 54.00 and traded inside a Low-High range of 51.00-56.80 today. Please click here table for more current prices.
- What is open interest of ICICIBANK 1480 PUT PE today?
- Open Interest of ICICIBANK 1480 PE is 11200 today. This has changed 10500.00 from previous day.
- What is underlying price of ICICIBANK 1480 PE PUT today?
- Underlying price of ICICIBANK 1480 PE PUT is 1435.05 today.
- What is lot size of ICICIBANK 1480 PUT PE today?
- Lot size of ICICIBANK 1480 PUT PE is 700.00
- Is ICICIBANK 1480 PE PUT ITM or OTM or ATM?
- ICICIBANK 1480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for ICICIBANK 1480 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited
ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE
Underlying equity prev closing: 1435.00
ICICIBANK PUT PE available options strikes
ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, ICICIBANK PE 1470 strike, ICICIBANK PE 1480 strike, ICICIBANK PE 1490 strike, ICICIBANK PE 1500 strike, All CE , All PE
ICICIBANK 1480 PUT PE available expiry dates
ICICIBANK 27 Jan 2026 expiryICICIBANK 24 Feb 2026 expiryICICIBANK 30 Mar 2026 expiry
Premium of PUT (PE) of strike 1480 is at: 51.00 on 08 Jan 2026
PUT opened at 54.00 and traded inside a Low-High range of 51.00-56.80
as on 08 Thu Jan 2026
The underlying equity is trading at 1435.00 which means that PUT of strike 1480 is ITM PUT option (in the money)
Lot size of ICICIBANK ICICI Bank Limited is 700
Total Open Interest for PUT (PE) of strike 1480 is 11,200
Price action analysis of 1480 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1480 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu Jan | 1435.00 | 51.00 | 54.00 | 56.80 | 51.00 | -53 | 7,840,000 | 1500% |
| 07 Wed Jan | 1427.70 | 109.00 | 0.00 | 0.00 | 0.00 | 0 | 490,000 | 0% |
| 06 Tue Jan | 1411.20 | 109.00 | 0.00 | 0.00 | 0.00 | 0 | 490,000 | 0% |
| 05 Mon Jan | 1371.50 | 109.00 | 0.00 | 0.00 | 0.00 | 0 | 490,000 | 0% |
| 02 Fri Jan | 1355.40 | 109.00 | 0.00 | 0.00 | 0.00 | 0 | 490,000 | 0% |
| 01 Thu Jan | 1338.00 | 109.00 | 0.00 | 0.00 | 0.00 | 0 | 490,000 | 0% |
Charts for ICICIBANK 1480 PUT PE options for ICICI Bank Limited
Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ICICIBANK further analysis
ICICIBANK 1480 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited
These are ICICIBANK 1480 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ICICIBANK 1480 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
