ICICIBANK 1280 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

Live Options price premium & chart analysis for ICICIBANK 1280 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

ICICIBANK 1280 PE Live prices

Spot price of ICICIBANK: 1342.300 as on 31 Wed Dec 10:19am
Day open: 1342.800 Range: 1341.400 to 1347.900

Option Price: ICICIBANK PE 1280 2026-01-27 on 31 Wed Dec 2025

ICICIBANK 1280 PE is trading at 4.15 on 10:19am 31 Wed Dec 2025

Lot size of ICICIBANK is: 700

Time	Option Price	Open Interest	Open	High	Low
10:19am	4.15	261800	3.55	4.20	3.40
10:17am	4.15	261800	3.55	4.20	3.40
10:16am	4.10	264600	3.55	4.20	3.40
10:15am	4.05	264600	3.55	4.20	3.40
10:13am	4.10	264600	3.55	4.20	3.40
10:12am	4.10	266000	3.55	4.20	3.40
10:11am	4.10	266000	3.55	4.20	3.40
10:10am	4.05	266000	3.55	4.20	3.40
10:09am	4.05	268100	3.55	4.20	3.40
10:07am	4.10	267400	3.55	4.20	3.40

option chart ICICIBANK PE 1280 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1280 PE PUT today?: Premium of ICICIBANK 1280 PE is 3.90 on 30 Dec 2025 PUT opened at 3.95 and traded inside a Low-High range of 3.55-4.85 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1280 PUT PE today?: Open Interest of ICICIBANK 1280 PE is 273700 today. This has changed 78400.00 from previous day.
What is underlying price of ICICIBANK 1280 PE PUT today?: Underlying price of ICICIBANK 1280 PE PUT is 1342.50 today.
What is lot size of ICICIBANK 1280 PUT PE today?: Lot size of ICICIBANK 1280 PUT PE is 700.00
Is ICICIBANK 1280 PE PUT ITM or OTM or ATM?: ICICIBANK 1280 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1342.50

ICICIBANK PUT PE available options strikes

PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, All CE , All PE

ICICIBANK 1280 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ICICIBANK 1280 PUT PE January 27 2026

ICICIBANK 1280 PE Live prices

Premium of PUT (PE) of strike 1280 is at: 3.90 on 30 Dec 2025
PUT opened at 3.95 and traded inside a Low-High range of 3.55-4.85 as on 30 Tue Dec 2025

The underlying equity is trading at 1342.50 which means that PUT of strike 1280 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1280 is 273,700

Price action analysis of 1280 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1342.50	3.90	3.95	4.85	3.55	-1	191,590,000	40.1%
29 Mon Dec	1343.30	3.95	3.05	4.05	3.05	17	136,710,000	42.3%
26 Fri Dec	1350.40	3.35	3.00	3.50	2.80	19	96,040,000	28.9%
24 Wed Dec	1359.80	2.80	3.35	3.35	2.50	-17	74,480,000	-10.1%
23 Tue Dec	1363.00	3.40	4.00	4.10	3.25	3	82,810,000	21.6%
22 Mon Dec	1368.50	3.30	3.95	4.40	3.20	-34	68,110,000	-2.1%

Charts for ICICIBANK 1280 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis