ICICIBANK 1420 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

Live Options price premium & chart analysis for ICICIBANK 1420 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

ICICIBANK 1420 PE Live prices

What is premium price of ICICIBANK 1420 PE PUT today?: Premium of ICICIBANK 1420 PE is 64.10 on 26 Dec 2025 PUT opened at 59.50 and traded inside a Low-High range of 58.50-66.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1420 PUT PE today?: Open Interest of ICICIBANK 1420 PE is 39900 today. This has changed 15400.00 from previous day.
What is underlying price of ICICIBANK 1420 PE PUT today?: Underlying price of ICICIBANK 1420 PE PUT is 1350.40 today.
What is lot size of ICICIBANK 1420 PUT PE today?: Lot size of ICICIBANK 1420 PUT PE is 700.00
Is ICICIBANK 1420 PE PUT ITM or OTM or ATM?: ICICIBANK 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1350.40

ICICIBANK PUT PE available options strikes

PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, All CE , All PE

ICICIBANK 1420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIBANK 1420 PUT PE January 27 2026

ICICIBANK 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 64.10 on 26 Dec 2025
PUT opened at 59.50 and traded inside a Low-High range of 58.50-66.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1350.40 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1420 is 39,900

Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1350.40	64.10	59.50	66.00	58.50	14	27,930,000	62.9%
24 Wed Dec	1359.80	55.80	53.00	55.80	52.60	-0	17,150,000	400%
23 Tue Dec	1363.00	56.00	56.90	57.15	56.00	-28	3,430,000	-%
22 Mon Dec	1368.50	78.00	0.00	0.00	0.00	0	0	-%
19 Fri Dec	1354.10	78.00	0.00	0.00	0.00	0	0	-%
18 Thu Dec	1356.80	78.00	0.00	0.00	0.00	0	0	-%

Charts for ICICIBANK 1420 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis