ICICIBANK 1420 PE (PUT) 24 February 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1420 PE is trading at ₹ 21.85 on 3:30pm 06 Fri Feb 2026

Option of ICICIBANK 1420 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 22.52 - Current price of ICICIBANK 1420 PE is lower than this average.
30 minute average: ₹ 23.38 - Current price of ICICIBANK 1420 PE is lower than this average.
Hourly average: ₹ 24.03 - Current price of ICICIBANK 1420 PE is lower than this average.
Day open: ₹ 29.00
Day range: 21.60 - 30.50
Open Interest: 610400 (6.104 L)

Munafa Value: 30 - This score indicates that the option of ICICIBANK 1420 PE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1406.100 as on 06 Fri Feb 3:45pm
Day open: 1396.700 Range: 1394.700 to 1410.500

Option Price: ICICIBANK PE 1420 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.85	610400	29.00	30.50	21.60
3:29pm	22.45	610400	29.00	30.50	21.60
3:28pm	21.60	610400	29.00	30.50	21.60
3:27pm	22.65	585200	29.00	30.50	22.35
3:26pm	22.85	585200	29.00	30.50	22.35
3:25pm	22.35	585200	29.00	30.50	22.35
3:24pm	22.70	556500	29.00	30.50	22.40
3:23pm	22.55	556500	29.00	30.50	22.40
3:22pm	22.85	556500	29.00	30.50	22.60
3:21pm	23.35	545300	29.00	30.50	22.80

option chart ICICIBANK PE 1420 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1420 PE PUT today?: Premium of ICICIBANK 1420 PE is 23.10 on 06 Feb 2026 PUT opened at 29.00 and traded inside a Low-High range of 21.60-30.50 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1420 PUT PE today?: Open Interest of ICICIBANK 1420 PE is 633500 today. This has changed 210000.00 from previous day.
What is underlying price of ICICIBANK 1420 PE PUT today?: Underlying price of ICICIBANK 1420 PE PUT is 1406.10 today.
What is lot size of ICICIBANK 1420 PUT PE today?: Lot size of ICICIBANK 1420 PUT PE is 700.00
Is ICICIBANK 1420 PE PUT ITM or OTM or ATM?: ICICIBANK 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1420 PE (PUT) 24 February 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1406.10

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, ICICIBANK PE 1470 strike, All CE , All PE

ICICIBANK 1420 PUT PE available expiry dates

ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry ICICIBANK 28 Apr 2026 expiry

ICICIBANK 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 23.10 on 06 Feb 2026
PUT opened at 29.00 and traded inside a Low-High range of 21.60-30.50 as on 06 Fri Feb 2026

The underlying equity is trading at 1406.10 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1420 is 633,500

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	1406.10	23.10	29.00	30.50	21.60	-21	443,450,000	49.6%
05 Thu Feb	1396.50	29.50	25.55	30.65	23.30	21	296,450,000	-5.9%
04 Wed Feb	1408.40	24.20	31.70	32.10	21.65	-33	315,070,000	103.5%
03 Tue Feb	1389.70	36.30	42.45	42.45	31.05	-46	154,840,000	25.9%
02 Mon Feb	1352.80	67.70	75.60	78.00	66.45	-21	122,990,000	-2.7%
01 Sun Feb	1334.20	86.60	70.50	87.80	63.35	32	126,420,000	-3%

Charts for ICICIBANK 1420 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis