ICICIBANK 1220 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1220 PE is trading at ₹ on 11:48pm 08 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIBANK 1220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1435.000 as on 08 Thu Jan 3:44pm
Day open: 1429.000 Range: 1423.300 to 1442.200

Option Price: ICICIBANK PE 1220 2026-01-27 on 08 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIBANK PE 1220 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1220 PE PUT today?: Premium of ICICIBANK 1220 PE is 0.40 on 08 Jan 2026 PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.40 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1220 PUT PE today?: Open Interest of ICICIBANK 1220 PE is 26600 today. This has changed 0.00 from previous day.
What is underlying price of ICICIBANK 1220 PE PUT today?: Underlying price of ICICIBANK 1220 PE PUT is 1435.05 today.
What is lot size of ICICIBANK 1220 PUT PE today?: Lot size of ICICIBANK 1220 PUT PE is 700.00
Is ICICIBANK 1220 PE PUT ITM or OTM or ATM?: ICICIBANK 1220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1220 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1435.00

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, ICICIBANK PE 1470 strike, ICICIBANK PE 1480 strike, ICICIBANK PE 1490 strike, ICICIBANK PE 1500 strike, All CE , All PE

ICICIBANK 1220 PUT PE available expiry dates

ICICIBANK 27 Jan 2026 expiry ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry

ICICIBANK 1220 PE Live prices

Premium of PUT (PE) of strike 1220 is at: 0.40 on 08 Jan 2026
PUT opened at 0.40 and traded inside a Low-High range of 0.40-0.40 as on 08 Thu Jan 2026

The underlying equity is trading at 1435.00 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1220 is 26,600

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Thu Jan	1435.00	0.40	0.40	0.40	0.40	33	18,620,000	0%
07 Wed Jan	1427.70	0.30	0.35	0.35	0.30	-14	18,620,000	-9.5%
06 Tue Jan	1411.20	0.35	0.50	0.50	0.25	-12	20,580,000	-4.5%
05 Mon Jan	1371.50	0.40	0.35	0.40	0.35	-38	21,560,000	0%
02 Fri Jan	1355.40	0.65	0.65	0.65	0.65	-35	21,560,000	-4.3%
01 Thu Jan	1338.00	1.00	1.10	1.10	0.85	-4	22,540,000	0%

Charts for ICICIBANK 1220 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis