Live ICICIBANK 1400 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

Live Options premium chart analysis for Live ICICIBANK 1400 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

ICICIBANK 1400 PE Live prices

What is premium price of ICICIBANK 1400 PE PUT today?: Premium of ICICIBANK 1400 PE is 29.55 on 04 Dec 2025 PUT opened at 31.00 and traded inside a Low-High range of 28.15-32.20 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1400 PUT PE today?: Open Interest of ICICIBANK 1400 PE is 303800 today. This has changed 21700.00 from previous day.
What is underlying price of ICICIBANK 1400 PE PUT today?: Underlying price of ICICIBANK 1400 PE PUT is 1386.65 today.
What is lot size of ICICIBANK 1400 PUT PE today?: Lot size of ICICIBANK 1400 PUT PE is 700.00
Is ICICIBANK 1400 PE PUT ITM or OTM or ATM?: ICICIBANK 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1392.50

ICICIBANK PUT PE available options strikes

PE 1330, PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, All CE , All PE

ICICIBANK 1400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIBANK 1400 PUT PE January 27 2026

ICICIBANK 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 29.55 on 04 Dec 2025
PUT opened at 31.00 and traded inside a Low-High range of 28.15-32.20 as on 04 Thu Dec 2025

The underlying equity is trading at 1392.50 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1400 is 303,800

Price action analysis of 1400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1392.50	29.55	31.00	32.20	28.15	3	212,660,000	7.7%
03 Wed Dec	1386.70	28.50	33.70	33.95	27.70	-22	197,470,000	0.5%
02 Tue Dec	1391.50	37.00	35.00	40.70	35.00	19	196,490,000	10.2%
01 Mon Dec	1373.00	31.00	29.00	31.00	26.00	2	178,360,000	4.3%
28 Fri Nov	1390.10	30.20	29.35	32.30	28.50	-0	171,010,000	21.6%
27 Thu Nov	1388.80	30.25	36.00	36.55	29.50	-22	140,630,000	96.6%

Charts for ICICIBANK 1400 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis