ICICIBANK 1400 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

Live Options price premium & chart analysis for ICICIBANK 1400 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

ICICIBANK 1400 PE Live prices

What is premium price of ICICIBANK 1400 PE PUT today?: Premium of ICICIBANK 1400 PE is 47.80 on 26 Dec 2025 PUT opened at 42.25 and traded inside a Low-High range of 41.10-49.75 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1400 PUT PE today?: Open Interest of ICICIBANK 1400 PE is 1135400 today. This has changed 125300.00 from previous day.
What is underlying price of ICICIBANK 1400 PE PUT today?: Underlying price of ICICIBANK 1400 PE PUT is 1350.40 today.
What is lot size of ICICIBANK 1400 PUT PE today?: Lot size of ICICIBANK 1400 PUT PE is 700.00
Is ICICIBANK 1400 PE PUT ITM or OTM or ATM?: ICICIBANK 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1350.40

ICICIBANK PUT PE available options strikes

PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, All CE , All PE

ICICIBANK 1400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIBANK 1400 PUT PE January 27 2026

ICICIBANK 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 47.80 on 26 Dec 2025
PUT opened at 42.25 and traded inside a Low-High range of 41.10-49.75 as on 26 Fri Dec 2025

The underlying equity is trading at 1350.40 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1400 is 1,135,400

Munafa analysis ICICIBANK 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1350.40	47.80	42.25	49.75	41.10	16	794,780,000	12.4%
24 Wed Dec	1359.80	41.15	41.90	42.25	37.20	1	707,070,000	49.5%
23 Tue Dec	1363.00	40.45	39.55	44.00	39.55	3	472,850,000	14.7%
22 Mon Dec	1368.50	38.90	40.00	45.00	38.10	-19	412,090,000	31.4%
19 Fri Dec	1354.10	48.50	48.00	49.95	47.50	1	313,600,000	14.9%
18 Thu Dec	1356.80	48.00	52.20	52.20	40.00	-3	272,930,000	3.1%

Charts for ICICIBANK 1400 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis