ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ICICIBANK SPOT Price: 1262.10 as on 05 Jun, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1274.03
Target up: 1271.05
Target up: 1268.07
Target down: 1259.03
Target down: 1256.05
Target down: 1253.07
Target down: 1244.03

Date Close Open High Low Volume
05 Fri Jun 20261262.101257.001265.001250.0010.17 M
04 Thu Jun 20261251.701232.201262.301232.2019.46 M
03 Wed Jun 20261242.001219.901248.301213.7013.93 M
02 Tue Jun 20261226.601233.001237.701220.7017.92 M
01 Mon Jun 20261239.701257.101261.901235.909.91 M
29 Fri May 20261256.401275.101287.801247.9031.01 M
27 Wed May 20261272.701286.001293.401266.7018.37 M
26 Tue May 20261279.101290.001301.801276.2018.4 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1370 These will serve as resistance

Maximum PUT writing has been for strikes: 1220 1400 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1350 1370 1340 1360

Put to Call Ratio (PCR) has decreased for strikes: 1310 1290 1300 1500

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628.30-18.91%0.05-26.65%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.55-23.55%0.05-27.02%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.00-4.43%0.10-47.54%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.85-43.64%8.15-63.59%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.2016.37%15.95-46.2%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-37.5%25.70-31.76%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-50%34.25-37.04%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-31.47%47.05-7.03%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-39.11%57.20-12.87%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-43.2%69.60-12.71%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-28.97%76.90-2.27%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-12.33%80.20-4.3%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.97%101.20-1.25%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.24%110.40-8.03%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.92%111.702.99%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-3.04%105.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.6%64.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.52%150.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-2.46%149.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.46%161.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.72%111.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.85%118.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-23.08%105.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-10.13%205.30-12.59%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.35%149.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%166.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%183.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.37%287.500%-

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.00-4.63%0.05-4.79%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202639.65-0.81%0.05-15.43%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202658.00-0.5%0.05-2.03%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202667.00-2.67%0.10-3.67%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202678.80-0.39%0.05-0.24%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202686.95-1.78%0.050%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026101.35-3%0.05-8.95%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026123.10-1.64%0.05-0.52%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026134.85-12.35%0.05-3.13%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202668.550%0.05-1.88%34.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026151.700%0.05-1.24%239
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026152.90-6.25%0.05-2.67%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026168.150%0.100%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026180.00-0.05-1.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026259.60-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026287.65-0.05-1.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026214.80-2.2%0.05-0.24%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026307.35-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026284.90-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026317.85-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026341.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top