ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ICICIBANK SPOT Price: 1399.40 as on 23 Feb, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1414
Target up: 1406.7
Target up: 1403.85
Target up: 1401
Target down: 1393.7
Target down: 1390.85
Target down: 1388

Date Close Open High Low Volume
23 Mon Feb 20261399.401400.001408.301395.3010.73 M
20 Fri Feb 20261394.501388.501403.701384.0010.34 M
19 Thu Feb 20261388.801408.501412.301384.8014.32 M
18 Wed Feb 20261408.201410.101412.301398.904.76 M
17 Tue Feb 20261407.501406.201413.601393.6011.76 M
16 Mon Feb 20261411.601404.001414.001400.505 M
13 Fri Feb 20261414.601425.301434.401410.7012.23 M
12 Thu Feb 20261430.001406.101433.001405.3019.65 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1600 1400 1420 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1420 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202648.60-30.000%-
Fri 20 Feb, 202648.60-30.000%-
Thu 19 Feb, 202648.60-30.000%-
Wed 18 Feb, 202648.60-30.00--
Tue 17 Feb, 202648.60-65.75--
Mon 16 Feb, 202648.60-65.75--
Fri 13 Feb, 202648.60-65.75--
Thu 12 Feb, 202648.60-65.75--
Wed 11 Feb, 202648.60-65.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202640.65-77.50--
Fri 20 Feb, 202640.65-77.50--
Thu 19 Feb, 202640.65-77.50--
Wed 18 Feb, 202640.65-77.50--
Tue 17 Feb, 202640.65-77.50--
Mon 16 Feb, 202640.65-77.50--
Fri 13 Feb, 202640.65-77.50--
Thu 12 Feb, 202640.65-77.50--
Wed 11 Feb, 202640.65-77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202633.70-90.25--
Fri 20 Feb, 202633.70-90.25--
Thu 19 Feb, 202633.70-90.25--
Wed 18 Feb, 202633.70-90.25--
Tue 17 Feb, 202633.70-90.25--
Mon 16 Feb, 202633.70-90.25--
Fri 13 Feb, 202633.70-90.25--
Thu 12 Feb, 202633.70-90.25--
Wed 11 Feb, 202633.70-90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202627.65-103.90--
Fri 20 Feb, 202627.65-103.90--
Thu 19 Feb, 202627.65-103.90--
Wed 18 Feb, 202627.65-103.90--
Tue 17 Feb, 202627.65-103.90--
Mon 16 Feb, 202627.65-103.90--
Fri 13 Feb, 202627.65-103.90--
Thu 12 Feb, 202627.65-103.90--
Wed 11 Feb, 202627.65-103.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202622.60-118.55--
Fri 20 Feb, 202622.60-118.55--
Thu 19 Feb, 202622.60-118.55--
Wed 18 Feb, 202622.60-118.55--
Tue 17 Feb, 202622.60-118.55--
Mon 16 Feb, 202622.60-118.55--
Fri 13 Feb, 202622.60-118.55--
Thu 12 Feb, 202622.60-118.55--
Wed 11 Feb, 202622.60-118.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202618.25-133.85--
Fri 20 Feb, 202618.25-133.85--
Thu 19 Feb, 202618.25-133.85--
Wed 18 Feb, 202618.25-133.85--
Tue 17 Feb, 202618.25-133.85--
Mon 16 Feb, 202618.25-133.85--
Fri 13 Feb, 202618.25-133.85--
Thu 12 Feb, 202618.25-133.85--
Wed 11 Feb, 202618.25-133.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202614.60-149.95--
Fri 20 Feb, 202614.60-149.95--
Thu 19 Feb, 202614.60-149.95--
Wed 18 Feb, 202614.60-149.95--
Tue 17 Feb, 202614.60-149.95--
Mon 16 Feb, 202614.60-149.95--
Fri 13 Feb, 202614.60-149.95--
Thu 12 Feb, 202614.60-149.95--
Wed 11 Feb, 202614.60-149.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202611.60-166.60--
Fri 20 Feb, 202611.60-166.60--
Thu 19 Feb, 202611.60-166.60--
Wed 18 Feb, 202611.60-166.60--
Tue 17 Feb, 202611.60-166.60--
Mon 16 Feb, 202611.60-166.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20269.15-183.85--
Fri 20 Feb, 20269.15-183.85--
Thu 19 Feb, 20269.15-183.85--
Wed 18 Feb, 20269.15-183.85--
Tue 17 Feb, 20269.15-183.85--
Mon 16 Feb, 20269.15-183.85--
Fri 13 Feb, 20269.15-183.85--
Thu 12 Feb, 20269.15-183.85--
Wed 11 Feb, 20269.15-183.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20264.000%219.65--
Fri 20 Feb, 20264.0016.67%219.65--
Thu 19 Feb, 20264.0020%219.65--
Wed 18 Feb, 20266.500%219.65--
Tue 17 Feb, 20266.500%219.65--
Mon 16 Feb, 20266.500%219.65--
Fri 13 Feb, 20266.5025%219.65--
Thu 12 Feb, 20266.50300%219.65--
Wed 11 Feb, 20262.500%219.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 20263.25-256.75--
Fri 20 Feb, 20263.25-256.75--
Thu 19 Feb, 20263.25-256.75--
Wed 18 Feb, 20263.25-256.75--
Tue 17 Feb, 20263.25-256.75--
Mon 16 Feb, 20263.25-256.75--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202657.65-55.10--
Fri 20 Feb, 202657.65-55.10--
Thu 19 Feb, 202657.65-55.10--
Wed 18 Feb, 202657.65-55.10--
Tue 17 Feb, 202657.65-55.10--
Mon 16 Feb, 202657.65-55.10--
Fri 13 Feb, 202657.65-55.10--
Thu 12 Feb, 202657.65-55.10--
Wed 11 Feb, 202657.65-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202667.80-45.55--
Fri 20 Feb, 202667.80-45.55--
Thu 19 Feb, 202667.80-45.55--
Wed 18 Feb, 202667.80-45.55--
Tue 17 Feb, 202667.80-45.55--
Mon 16 Feb, 202667.80-45.55--
Fri 13 Feb, 202667.80-45.55--
Thu 12 Feb, 202667.80-45.55--
Wed 11 Feb, 202667.80-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202679.00-37.10--
Fri 20 Feb, 202679.00-37.10--
Thu 19 Feb, 202679.00-37.10--
Wed 18 Feb, 202679.00-37.10--
Tue 17 Feb, 202679.00-37.10--
Mon 16 Feb, 202679.00-37.10--
Fri 13 Feb, 202679.00-37.10--
Thu 12 Feb, 202679.00-37.10--
Wed 11 Feb, 202679.00-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 202691.35-29.75--
Fri 20 Feb, 202691.35-29.75--
Thu 19 Feb, 202691.35-29.75--
Wed 18 Feb, 202691.35-29.75--
Tue 17 Feb, 202691.35-29.75--
Mon 16 Feb, 202691.35-29.75--
Fri 13 Feb, 202691.35-29.75--
Thu 12 Feb, 202691.35-29.75--
Wed 11 Feb, 202691.35-29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026104.75-23.40--
Fri 20 Feb, 2026104.75-23.40--
Thu 19 Feb, 2026104.75-23.40--
Wed 18 Feb, 2026104.75-23.40--
Tue 17 Feb, 2026104.75-23.40--
Mon 16 Feb, 2026104.75-23.40--
Fri 13 Feb, 2026104.75-23.40--
Thu 12 Feb, 2026104.75-23.40--
Wed 11 Feb, 2026104.75-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026119.15-18.15--
Fri 20 Feb, 2026119.15-18.15--
Thu 19 Feb, 2026119.15-18.15--
Wed 18 Feb, 2026119.15-18.15--
Tue 17 Feb, 2026119.15-18.15--
Mon 16 Feb, 2026119.15-18.15--
Fri 13 Feb, 2026119.15-18.15--
Thu 12 Feb, 2026119.15-18.15--
Wed 11 Feb, 2026119.15-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026134.45-13.75--
Fri 20 Feb, 2026134.45-13.75--
Thu 19 Feb, 2026134.45-13.75--
Wed 18 Feb, 2026134.45-13.75--
Tue 17 Feb, 2026134.45-13.75--
Mon 16 Feb, 2026134.45-13.75--
Fri 13 Feb, 2026134.45-13.75--
Thu 12 Feb, 2026134.45-13.75--
Wed 11 Feb, 2026134.45-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026150.60-10.25--
Fri 20 Feb, 2026150.60-10.25--
Thu 19 Feb, 2026150.60-10.25--
Wed 18 Feb, 2026150.60-10.25--
Tue 17 Feb, 2026150.60-10.25--
Mon 16 Feb, 2026150.60-10.25--
Fri 13 Feb, 2026150.60-10.25--
Thu 12 Feb, 2026150.60-10.25--
Wed 11 Feb, 2026150.60-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026167.50-7.45--
Fri 20 Feb, 2026167.50-7.45--
Thu 19 Feb, 2026167.50-7.45--
Wed 18 Feb, 2026167.50-7.45--
Tue 17 Feb, 2026167.50-7.45--
Mon 16 Feb, 2026167.50-7.45--
Fri 13 Feb, 2026167.50-7.45--
Thu 12 Feb, 2026167.50-7.45--
Wed 11 Feb, 2026167.50-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026185.05-5.30--
Fri 20 Feb, 2026185.05-5.30--
Thu 19 Feb, 2026185.05-5.30--
Wed 18 Feb, 2026185.05-5.30--
Tue 17 Feb, 2026185.05-5.30--
Mon 16 Feb, 2026185.05-5.30--
Fri 13 Feb, 2026185.05-5.30--
Thu 12 Feb, 2026185.05-5.30--
Wed 11 Feb, 2026185.05-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026221.65-2.45--
Fri 20 Feb, 2026221.65-2.45--
Thu 19 Feb, 2026221.65-2.45--
Wed 18 Feb, 2026221.65-2.45--
Tue 17 Feb, 2026221.65-2.45--
Mon 16 Feb, 2026221.65-2.45--
Fri 13 Feb, 2026221.65-2.45--
Thu 12 Feb, 2026221.65-2.45--
Wed 11 Feb, 2026221.65-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Feb, 2026259.60-1.05--
Fri 20 Feb, 2026259.60-1.05--
Thu 19 Feb, 2026259.60-1.05--
Wed 18 Feb, 2026259.60-1.05--
Tue 17 Feb, 2026259.60-1.05--
Mon 16 Feb, 2026259.60-1.05--
Fri 13 Feb, 2026259.60-1.05--
Thu 12 Feb, 2026259.60-1.05--
Wed 11 Feb, 2026259.60-1.05--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top