ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ICICIBANK SPOT Price: 1245.40 as on 20 Mar, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1286 Target up: 1265.7 Target up: 1259.7 Target up: 1253.7 Target down: 1233.4 Target down: 1227.4 Target down: 1221.4
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 1245.40 1258.40 1274.00 1241.70 16.42 M 19 Thu Mar 2026 1250.10 1267.60 1285.90 1243.70 14.42 M 18 Wed Mar 2026 1289.30 1286.00 1297.10 1270.80 12.96 M 17 Tue Mar 2026 1288.70 1278.90 1294.40 1273.00 22.3 M 16 Mon Mar 2026 1272.90 1255.00 1276.80 1240.10 22.74 M 13 Fri Mar 2026 1254.80 1251.90 1262.30 1248.70 17.34 M 12 Thu Mar 2026 1266.50 1275.70 1280.50 1258.30 19.68 M 11 Wed Mar 2026 1294.60 1300.00 1306.50 1290.90 13.22 M
Maximum CALL writing has been for strikes: 1400 1300 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1300 1250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1200 1230 1100 1250
Put to Call Ratio (PCR) has decreased for strikes: 1210 1240 1270 1500
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 48.45 20% 42.05 22.27% 2.02 Thu 19 Mar, 2026 51.90 17.65% 40.00 -4.42% 1.98 Wed 18 Mar, 2026 71.35 15.91% 20.90 36.81% 2.44 Tue 17 Mar, 2026 71.20 -3.3% 23.70 2.82% 2.07 Mon 16 Mar, 2026 62.95 0% 32.05 1.72% 1.95 Fri 13 Mar, 2026 54.80 658.33% 40.95 -1.69% 1.91 Thu 12 Mar, 2026 63.35 - 33.05 31.11% 14.75 Wed 11 Mar, 2026 154.25 - 25.00 13.45% - Tue 10 Mar, 2026 154.25 - 17.80 197.5% -
ICICIBANK options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 43.30 57.69% 46.85 31.58% 0.61 Thu 19 Mar, 2026 45.95 77.27% 43.70 39.02% 0.73 Wed 18 Mar, 2026 63.20 25.71% 23.90 13.89% 0.93 Tue 17 Mar, 2026 64.70 -22.22% 26.85 5.88% 1.03 Mon 16 Mar, 2026 55.00 36.36% 48.00 3.03% 0.76 Fri 13 Mar, 2026 49.40 -64.13% 45.90 65% 1 Thu 12 Mar, 2026 56.40 - 36.20 11.11% 0.22 Wed 11 Mar, 2026 134.45 - 25.55 5.88% - Tue 10 Mar, 2026 134.45 - 20.05 142.86% -
ICICIBANK options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 38.90 84.44% 51.55 20% 0.8 Thu 19 Mar, 2026 41.85 45.16% 48.35 5.77% 1.22 Wed 18 Mar, 2026 56.00 -6.06% 27.10 57.58% 1.68 Tue 17 Mar, 2026 58.00 13.79% 33.45 22.22% 1 Mon 16 Mar, 2026 51.65 11.54% 47.10 0% 0.93 Fri 13 Mar, 2026 43.20 -62.86% 47.00 3.85% 1.04 Thu 12 Mar, 2026 51.50 600% 42.30 4% 0.37 Wed 11 Mar, 2026 60.00 -23.08% 27.05 25% 2.5 Tue 10 Mar, 2026 66.10 -7.14% 23.15 42.86% 1.54
ICICIBANK options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 33.80 17.14% 56.30 -2.88% 0.62 Thu 19 Mar, 2026 37.15 41.41% 53.40 18.18% 0.74 Wed 18 Mar, 2026 50.60 26.92% 30.80 44.26% 0.89 Tue 17 Mar, 2026 51.75 2.63% 34.25 27.08% 0.78 Mon 16 Mar, 2026 46.05 7.04% 45.35 6.67% 0.63 Fri 13 Mar, 2026 41.00 29.09% 44.50 0% 0.63 Thu 12 Mar, 2026 46.00 -50.45% 44.50 15.38% 0.82 Wed 11 Mar, 2026 57.30 50% 30.40 8.33% 0.35 Tue 10 Mar, 2026 68.60 15.63% 25.95 -7.69% 0.49
ICICIBANK options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 29.90 -2.56% 59.30 0% 0.34 Thu 19 Mar, 2026 33.05 85.71% 59.30 85.71% 0.33 Wed 18 Mar, 2026 44.90 110% 35.10 250% 0.33 Tue 17 Mar, 2026 43.85 11.11% 48.55 0% 0.2 Mon 16 Mar, 2026 39.60 12.5% 48.55 0% 0.22 Fri 13 Mar, 2026 34.05 14.29% 48.55 0% 0.25 Thu 12 Mar, 2026 42.55 75% 48.55 -33.33% 0.29 Wed 11 Mar, 2026 66.35 0% 36.00 50% 0.75 Tue 10 Mar, 2026 66.35 0% 30.15 - 0.5
ICICIBANK options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 25.70 15.21% 69.20 -3.49% 0.44 Thu 19 Mar, 2026 28.20 20.75% 66.95 -1.06% 0.53 Wed 18 Mar, 2026 38.80 13.08% 39.50 40.15% 0.64 Tue 17 Mar, 2026 41.10 2.97% 42.45 3.86% 0.52 Mon 16 Mar, 2026 35.85 43.47% 53.75 18.81% 0.51 Fri 13 Mar, 2026 30.80 21.8% 66.15 4.81% 0.62 Thu 12 Mar, 2026 36.55 122.31% 57.05 55.22% 0.72 Wed 11 Mar, 2026 47.60 27.45% 42.95 7.2% 1.03 Tue 10 Mar, 2026 55.90 15.91% 32.65 5.93% 1.23
ICICIBANK options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 27.85 -3.45% 60.35 0% 0.32 Thu 19 Mar, 2026 23.65 163.64% 60.35 28.57% 0.31 Wed 18 Mar, 2026 34.40 1000% 46.00 40% 0.64 Tue 17 Mar, 2026 49.75 0% 48.20 66.67% 5 Mon 16 Mar, 2026 49.75 0% 36.55 0% 3 Fri 13 Mar, 2026 49.75 0% 36.55 0% 3 Thu 12 Mar, 2026 49.75 0% 36.55 0% 3 Wed 11 Mar, 2026 49.75 0% 36.55 0% 3 Tue 10 Mar, 2026 49.75 - 36.55 50% 3
ICICIBANK options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 19.05 -1.71% 80.65 -11.29% 0.48 Thu 19 Mar, 2026 20.85 72.06% 77.85 -7.46% 0.53 Wed 18 Mar, 2026 29.25 38.78% 49.10 91.43% 0.99 Tue 17 Mar, 2026 31.10 11.36% 53.50 29.63% 0.71 Mon 16 Mar, 2026 27.70 51.72% 84.00 8% 0.61 Fri 13 Mar, 2026 23.50 3.57% 40.25 0% 0.86 Thu 12 Mar, 2026 29.50 27.27% 40.25 0% 0.89 Wed 11 Mar, 2026 37.10 -8.33% 40.25 0% 1.14 Tue 10 Mar, 2026 43.70 500% 40.25 108.33% 1.04
ICICIBANK options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 16.65 3.05% 71.50 14.29% 0.06 Thu 19 Mar, 2026 18.10 20.18% 88.00 0% 0.05 Wed 18 Mar, 2026 26.25 -0.91% 88.00 0% 0.06 Tue 17 Mar, 2026 26.90 -9.84% 88.00 0% 0.06 Mon 16 Mar, 2026 23.95 11.93% 88.00 -12.5% 0.06 Fri 13 Mar, 2026 19.95 7.92% 45.85 0% 0.07 Thu 12 Mar, 2026 24.75 26.25% 45.85 0% 0.08 Wed 11 Mar, 2026 32.55 1.27% 45.85 0% 0.1 Tue 10 Mar, 2026 39.00 -7.06% 45.85 14.29% 0.1
ICICIBANK options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 13.95 64.53% 92.30 0% 0.09 Thu 19 Mar, 2026 15.65 9.73% 92.30 150% 0.15 Wed 18 Mar, 2026 21.50 81.37% 72.15 0% 0.06 Tue 17 Mar, 2026 23.40 4.08% 72.15 -20% 0.12 Mon 16 Mar, 2026 20.55 75% 92.50 0% 0.15 Fri 13 Mar, 2026 17.75 47.37% 92.50 7.14% 0.27 Thu 12 Mar, 2026 21.70 153.33% 51.75 0% 0.37 Wed 11 Mar, 2026 28.50 25% 51.75 0% 0.93 Tue 10 Mar, 2026 33.05 9.09% 51.75 0% 1.17
ICICIBANK options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 12.20 16.49% 102.75 58.82% 0.24 Thu 19 Mar, 2026 13.15 3.93% 99.20 -7.27% 0.18 Wed 18 Mar, 2026 18.35 22.27% 73.00 5.77% 0.2 Tue 17 Mar, 2026 20.05 8.53% 76.50 0% 0.23 Mon 16 Mar, 2026 17.85 -0.47% 81.50 -10.34% 0.25 Fri 13 Mar, 2026 15.05 49.3% 95.00 0% 0.27 Thu 12 Mar, 2026 18.75 19.33% 83.00 0% 0.41 Wed 11 Mar, 2026 25.65 -0.83% 70.00 16% 0.49 Tue 10 Mar, 2026 30.50 -27.71% 56.60 21.95% 0.42
ICICIBANK options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 10.35 1.67% 103.25 8% 0.07 Thu 19 Mar, 2026 11.35 70.95% 109.00 4.17% 0.07 Wed 18 Mar, 2026 15.75 5% 78.00 4.35% 0.11 Tue 17 Mar, 2026 16.65 5.82% 78.20 64.29% 0.12 Mon 16 Mar, 2026 15.65 81.73% 107.00 0% 0.07 Fri 13 Mar, 2026 13.65 6.12% 107.00 0% 0.13 Thu 12 Mar, 2026 16.25 415.79% 74.60 0% 0.14 Wed 11 Mar, 2026 23.80 0% 74.60 0% 0.74 Tue 10 Mar, 2026 26.50 72.73% 74.60 -68.18% 0.74
ICICIBANK options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 8.85 10.96% 106.00 - 0.01 Thu 19 Mar, 2026 9.75 4.29% 33.90 - - Wed 18 Mar, 2026 13.60 366.67% 33.90 - - Tue 17 Mar, 2026 13.90 0% 33.90 - - Mon 16 Mar, 2026 11.95 7.14% 33.90 - - Fri 13 Mar, 2026 12.20 -6.67% 33.90 - - Thu 12 Mar, 2026 15.20 -6.25% 33.90 - - Wed 11 Mar, 2026 23.35 0% 33.90 - - Tue 10 Mar, 2026 23.35 -20% 33.90 - -
ICICIBANK options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 7.75 8.07% 114.00 0% 0.12 Thu 19 Mar, 2026 8.25 35.98% 114.00 0% 0.13 Wed 18 Mar, 2026 11.25 13.1% 114.00 0% 0.17 Tue 17 Mar, 2026 12.35 0% 114.00 0% 0.19 Mon 16 Mar, 2026 11.20 35.51% 114.00 7.69% 0.19 Fri 13 Mar, 2026 9.95 -6.14% 104.00 0% 0.24 Thu 12 Mar, 2026 12.45 4.59% 104.00 4% 0.23 Wed 11 Mar, 2026 15.75 -0.91% 108.00 0% 0.23 Tue 10 Mar, 2026 19.65 0.92% 108.00 0% 0.23
ICICIBANK options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.70 50% 42.80 - - Thu 19 Mar, 2026 6.90 20% 42.80 - - Wed 18 Mar, 2026 10.05 36.36% 42.80 - - Tue 17 Mar, 2026 9.95 0% 42.80 - - Mon 16 Mar, 2026 9.95 -31.25% 42.80 - - Fri 13 Mar, 2026 20.95 0% 42.80 - - Thu 12 Mar, 2026 20.95 0% 42.80 - - Wed 11 Mar, 2026 20.95 0% 42.80 - - Tue 10 Mar, 2026 20.95 0% 42.80 - -
ICICIBANK options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.75 12.11% 147.15 13.64% 0.15 Thu 19 Mar, 2026 6.05 17.04% 143.50 1.54% 0.15 Wed 18 Mar, 2026 8.10 13.09% 106.60 22.64% 0.17 Tue 17 Mar, 2026 9.00 1.34% 112.00 0.95% 0.16 Mon 16 Mar, 2026 8.45 22.89% 131.00 6.06% 0.16 Fri 13 Mar, 2026 7.80 7.69% 101.00 0% 0.18 Thu 12 Mar, 2026 9.15 25.81% 101.00 0% 0.2 Wed 11 Mar, 2026 12.60 8.04% 101.00 -1% 0.25 Tue 10 Mar, 2026 14.75 -6.05% 96.35 -2.91% 0.27
ICICIBANK options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.45 0% 52.95 - - Thu 19 Mar, 2026 8.00 0% 52.95 - - Wed 18 Mar, 2026 8.00 0% 52.95 - - Tue 17 Mar, 2026 8.00 200% 52.95 - - Mon 16 Mar, 2026 12.00 0% 52.95 - - Fri 13 Mar, 2026 12.00 0% 52.95 - - Thu 12 Mar, 2026 12.00 0% 52.95 - - Wed 11 Mar, 2026 12.00 0% 52.95 - - Tue 10 Mar, 2026 12.00 -50% 52.95 - -
ICICIBANK options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4.30 94.39% 151.50 - 0 Thu 19 Mar, 2026 4.40 7% 77.50 - - Wed 18 Mar, 2026 6.10 488.24% 77.50 - - Tue 17 Mar, 2026 6.40 88.89% 77.50 - - Mon 16 Mar, 2026 6.95 0% 77.50 - - Fri 13 Mar, 2026 6.00 12.5% 77.50 - - Thu 12 Mar, 2026 6.95 700% 77.50 - - Wed 11 Mar, 2026 34.00 0% 77.50 - - Tue 10 Mar, 2026 34.00 0% 77.50 - -
ICICIBANK options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 35.55 - 64.40 - - Thu 19 Mar, 2026 35.55 - 64.40 - - Wed 18 Mar, 2026 35.55 - 64.40 - - Tue 17 Mar, 2026 35.55 - 64.40 - - Mon 16 Mar, 2026 35.55 - 64.40 - - Fri 13 Mar, 2026 35.55 - 64.40 - - Thu 12 Mar, 2026 35.55 - 64.40 - - Wed 11 Mar, 2026 35.55 - 64.40 - - Tue 10 Mar, 2026 35.55 - 64.40 - -
ICICIBANK options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 3.20 14.93% 162.00 0% 0.03 Thu 19 Mar, 2026 3.25 4.69% 55.25 0% 0.03 Wed 18 Mar, 2026 4.40 17.43% 55.25 0% 0.03 Tue 17 Mar, 2026 4.90 12.37% 55.25 0% 0.04 Mon 16 Mar, 2026 5.25 5.43% 55.25 0% 0.04 Fri 13 Mar, 2026 4.50 12.2% 55.25 0% 0.04 Thu 12 Mar, 2026 5.20 0% 55.25 0% 0.05 Wed 11 Mar, 2026 7.00 22.39% 55.25 0% 0.05 Tue 10 Mar, 2026 8.25 -25.56% 55.25 0% 0.06
ICICIBANK options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.85 10.67% 141.00 0% 0.01 Thu 19 Mar, 2026 3.30 -1.32% 141.00 0% 0.01 Wed 18 Mar, 2026 3.65 -7.32% 141.00 0% 0.01 Tue 17 Mar, 2026 4.35 -6.82% 141.00 0% 0.01 Mon 16 Mar, 2026 4.95 0% 141.00 0% 0.01 Fri 13 Mar, 2026 4.95 0% 141.00 0% 0.01 Thu 12 Mar, 2026 4.95 1.15% 141.00 0% 0.01 Wed 11 Mar, 2026 6.00 0% 141.00 0% 0.01 Tue 10 Mar, 2026 7.05 12.99% 141.00 0% 0.01
ICICIBANK options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.85 14.29% 103.90 - - Thu 19 Mar, 2026 2.65 0% 103.90 - - Wed 18 Mar, 2026 2.40 5% 103.90 - - Tue 17 Mar, 2026 3.70 -2.44% 103.90 - - Mon 16 Mar, 2026 4.00 0% 103.90 - - Fri 13 Mar, 2026 6.20 0% 103.90 - - Thu 12 Mar, 2026 6.20 0% 103.90 - - Wed 11 Mar, 2026 6.20 0% 103.90 - - Tue 10 Mar, 2026 6.20 -19.61% 103.90 - -
ICICIBANK options price for Strike: 1470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.55 0% 188.00 0% 0.56 Thu 19 Mar, 2026 2.55 80% 188.00 - 0.56 Wed 18 Mar, 2026 4.00 -28.57% 90.90 - - Tue 17 Mar, 2026 4.90 0% 90.90 - - Mon 16 Mar, 2026 4.90 0% 90.90 - - Fri 13 Mar, 2026 4.90 0% 90.90 - - Thu 12 Mar, 2026 4.90 0% 90.90 - - Wed 11 Mar, 2026 4.90 0% 90.90 - - Tue 10 Mar, 2026 5.10 40% 90.90 - -
ICICIBANK options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 6.95 0% 118.55 - - Thu 19 Mar, 2026 6.95 0% 118.55 - - Wed 18 Mar, 2026 6.95 0% 118.55 - - Tue 17 Mar, 2026 6.95 0% 118.55 - - Mon 16 Mar, 2026 6.95 0% 118.55 - - Fri 13 Mar, 2026 6.95 0% 118.55 - - Thu 12 Mar, 2026 6.95 0% 118.55 - - Wed 11 Mar, 2026 6.95 0% 118.55 - - Tue 10 Mar, 2026 6.95 0% 118.55 - -
ICICIBANK options price for Strike: 1490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 17.55 - 105.75 - - Thu 19 Mar, 2026 17.55 - 105.75 - - Wed 18 Mar, 2026 17.55 - 105.75 - - Tue 17 Mar, 2026 17.55 - 105.75 - - Mon 16 Mar, 2026 17.55 - 105.75 - - Fri 13 Mar, 2026 17.55 - 105.75 - - Thu 12 Mar, 2026 17.55 - 105.75 - - Wed 11 Mar, 2026 17.55 - 105.75 - - Tue 10 Mar, 2026 17.55 - 105.75 - -
ICICIBANK options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.70 5.38% 236.75 -14.07% 0.31 Thu 19 Mar, 2026 1.85 3.22% 194.45 0% 0.38 Wed 18 Mar, 2026 1.95 8.23% 194.45 0% 0.39 Tue 17 Mar, 2026 2.25 1.94% 186.35 8% 0.43 Mon 16 Mar, 2026 2.35 -1.27% 216.10 60.26% 0.4 Fri 13 Mar, 2026 2.15 -12.78% 230.00 -31.58% 0.25 Thu 12 Mar, 2026 2.25 -2.44% 217.35 2.7% 0.32 Wed 11 Mar, 2026 2.85 -5.38% 188.90 26.14% 0.3 Tue 10 Mar, 2026 3.40 15.04% 175.00 125.64% 0.23
ICICIBANK options price for Strike: 1510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4.25 0% 121.45 - - Thu 19 Mar, 2026 4.25 0% 121.45 - - Wed 18 Mar, 2026 4.25 0% 121.45 - - Tue 17 Mar, 2026 4.25 0% 121.45 - - Mon 16 Mar, 2026 4.25 0% 121.45 - - Fri 13 Mar, 2026 4.25 0% 121.45 - - Thu 12 Mar, 2026 4.25 0% 121.45 - - Wed 11 Mar, 2026 4.25 0% 121.45 - - Tue 10 Mar, 2026 4.25 0% 121.45 - -
ICICIBANK options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.00 0% 149.95 - - Thu 19 Mar, 2026 1.00 143.33% 149.95 - - Wed 18 Mar, 2026 1.50 0% 149.95 - - Tue 17 Mar, 2026 1.50 0% 149.95 - - Mon 16 Mar, 2026 1.50 0% 149.95 - - Fri 13 Mar, 2026 2.00 0% 149.95 - - Thu 12 Mar, 2026 2.00 0% 149.95 - - Wed 11 Mar, 2026 2.00 -3.23% 149.95 - - Tue 10 Mar, 2026 3.15 0% 149.95 - -
ICICIBANK options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.90 0% 166.60 - - Thu 19 Mar, 2026 2.90 0% 166.60 - - Wed 18 Mar, 2026 2.90 0% 166.60 - - Tue 17 Mar, 2026 2.90 0% 166.60 - - Mon 16 Mar, 2026 2.90 0% 166.60 - - Fri 13 Mar, 2026 2.90 0% 166.60 - - Thu 12 Mar, 2026 2.90 0% 166.60 - - Wed 11 Mar, 2026 2.90 0% 166.60 - - Tue 10 Mar, 2026 2.90 0% 166.60 - -
ICICIBANK options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 9.15 - 183.85 - - Thu 19 Mar, 2026 9.15 - 183.85 - - Wed 18 Mar, 2026 9.15 - 183.85 - - Tue 17 Mar, 2026 9.15 - 183.85 - - Mon 16 Mar, 2026 9.15 - 183.85 - - Fri 13 Mar, 2026 9.15 - 183.85 - - Thu 12 Mar, 2026 9.15 - 183.85 - - Wed 11 Mar, 2026 9.15 - 183.85 - - Tue 10 Mar, 2026 9.15 - 183.85 - -
ICICIBANK options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 7.15 - 201.55 - - Thu 19 Mar, 2026 7.15 - 201.55 - - Wed 18 Mar, 2026 7.15 - 201.55 - - Tue 17 Mar, 2026 7.15 - 201.55 - - Mon 16 Mar, 2026 7.15 - 201.55 - - Fri 13 Mar, 2026 7.15 - 201.55 - - Thu 12 Mar, 2026 7.15 - 201.55 - - Wed 11 Mar, 2026 7.15 - 201.55 - - Tue 10 Mar, 2026 7.15 - 201.55 - -
ICICIBANK options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.40 0% 219.65 - - Thu 19 Mar, 2026 1.40 0% 219.65 - - Wed 18 Mar, 2026 1.40 0% 219.65 - - Tue 17 Mar, 2026 1.40 0% 219.65 - - Mon 16 Mar, 2026 1.40 0% 219.65 - - Fri 13 Mar, 2026 1.40 -8.7% 219.65 - - Thu 12 Mar, 2026 0.90 4.55% 219.65 - - Wed 11 Mar, 2026 0.90 0% 219.65 - - Tue 10 Mar, 2026 0.90 0% 219.65 - -
ICICIBANK options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 3.25 - 256.75 - - Tue 24 Feb, 2026 3.25 - 256.75 - - Mon 23 Feb, 2026 3.25 - 256.75 - - Fri 20 Feb, 2026 3.25 - 256.75 - - Thu 19 Feb, 2026 3.25 - 256.75 - - Wed 18 Feb, 2026 3.25 - 256.75 - - Tue 17 Feb, 2026 3.25 - 256.75 - - Mon 16 Feb, 2026 3.25 - 256.75 - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 53.70 75% 38.45 1.65% 6.61 Thu 19 Mar, 2026 62.35 - 34.45 727.27% 11.38 Wed 18 Mar, 2026 150.60 - 18.40 29.41% - Tue 17 Mar, 2026 150.60 - 27.05 0% - Mon 16 Mar, 2026 150.60 - 27.05 21.43% - Fri 13 Mar, 2026 150.60 - 26.35 0% - Thu 12 Mar, 2026 150.60 - 26.35 0% - Wed 11 Mar, 2026 150.60 - 20.40 27.27% - Tue 10 Mar, 2026 150.60 - 16.85 - -
ICICIBANK options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 73.00 0% 34.35 42.37% 84 Thu 19 Mar, 2026 73.00 0% 30.00 18% 59 Wed 18 Mar, 2026 95.00 0% 14.55 72.41% 50 Tue 17 Mar, 2026 95.00 0% 18.40 2800% 29 Mon 16 Mar, 2026 95.00 0% 16.85 0% 1 Fri 13 Mar, 2026 95.00 0% 16.85 0% 1 Thu 12 Mar, 2026 95.00 0% 16.85 0% 1 Wed 11 Mar, 2026 95.00 0% 16.85 - 1 Tue 10 Mar, 2026 95.00 0% 3.40 - -
ICICIBANK options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 167.50 - 30.65 106.06% - Thu 19 Mar, 2026 167.50 - 28.80 57.14% - Wed 18 Mar, 2026 167.50 - 14.30 133.33% - Tue 17 Mar, 2026 167.50 - 19.20 -10% - Mon 16 Mar, 2026 167.50 - 28.90 66.67% - Fri 13 Mar, 2026 167.50 - 20.05 0% - Thu 12 Mar, 2026 167.50 - 20.05 0% - Wed 11 Mar, 2026 167.50 - 20.05 0% - Tue 10 Mar, 2026 167.50 - 20.05 0% -
ICICIBANK options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 73.55 1537.5% 27.50 84% 0.35 Thu 19 Mar, 2026 83.25 - 24.40 47.06% 3.13 Wed 18 Mar, 2026 190.80 - 11.15 70% - Tue 17 Mar, 2026 190.80 - 24.70 0% - Mon 16 Mar, 2026 190.80 - 24.70 0% - Fri 13 Mar, 2026 190.80 - 24.70 -9.09% - Thu 12 Mar, 2026 190.80 - 22.25 37.5% - Wed 11 Mar, 2026 190.80 - 24.95 0% - Tue 10 Mar, 2026 190.80 - 24.95 0% -
ICICIBANK options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 81.10 -36.27% 24.05 40.42% 5.48 Thu 19 Mar, 2026 82.65 10.29% 22.80 9.09% 2.49 Wed 18 Mar, 2026 109.95 2.34% 11.00 33.74% 2.51 Tue 17 Mar, 2026 109.85 1.79% 12.75 2.17% 1.92 Mon 16 Mar, 2026 97.10 22.63% 17.95 31.97% 1.92 Fri 13 Mar, 2026 85.15 3325% 22.95 39.43% 1.78 Thu 12 Mar, 2026 105.00 100% 18.75 25% 43.75 Wed 11 Mar, 2026 116.00 100% 14.50 23.89% 70 Tue 10 Mar, 2026 100.00 0% 10.20 -0.88% 113
ICICIBANK options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 209.75 - 21.85 84.21% - Thu 19 Mar, 2026 209.75 - 24.40 375% - Wed 18 Mar, 2026 209.75 - 18.90 0% - Tue 17 Mar, 2026 209.75 - 18.90 0% - Mon 16 Mar, 2026 209.75 - 18.90 0% - Fri 13 Mar, 2026 209.75 - 18.90 0% - Thu 12 Mar, 2026 209.75 - 18.90 0% - Wed 11 Mar, 2026 209.75 - 18.90 0% - Tue 10 Mar, 2026 209.75 - 18.90 0% -
ICICIBANK options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 203.10 - 13.25 -2.56% - Thu 19 Mar, 2026 203.10 - 18.40 30% - Wed 18 Mar, 2026 203.10 - 8.50 -26.83% - Tue 17 Mar, 2026 203.10 - 10.30 57.69% - Mon 16 Mar, 2026 203.10 - 14.15 1200% - Fri 13 Mar, 2026 203.10 - 17.50 0% - Thu 12 Mar, 2026 203.10 - 17.50 0% - Wed 11 Mar, 2026 203.10 - 17.50 0% - Tue 10 Mar, 2026 203.10 - 17.50 0% -
ICICIBANK options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 229.00 - 11.55 125% - Thu 19 Mar, 2026 229.00 - 16.75 - - Wed 18 Mar, 2026 229.00 - 0.80 - - Tue 17 Mar, 2026 229.00 - 0.80 - - Mon 16 Mar, 2026 229.00 - 0.80 - - Fri 13 Mar, 2026 229.00 - 0.80 - - Thu 12 Mar, 2026 229.00 - 0.80 - - Wed 11 Mar, 2026 229.00 - 0.80 - -
ICICIBANK options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 221.65 - 12.00 1.92% - Thu 19 Mar, 2026 221.65 - 15.35 52.94% - Wed 18 Mar, 2026 221.65 - 6.55 21.43% - Tue 17 Mar, 2026 221.65 - 8.85 -9.68% - Mon 16 Mar, 2026 221.65 - 11.00 0% - Fri 13 Mar, 2026 221.65 - 11.00 0% - Thu 12 Mar, 2026 221.65 - 11.00 3.33% - Wed 11 Mar, 2026 221.65 - 9.00 3.45% - Tue 10 Mar, 2026 221.65 - 7.55 -3.33% -
ICICIBANK options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 248.40 - 13.70 9.38% - Thu 19 Mar, 2026 248.40 - 13.05 966.67% - Wed 18 Mar, 2026 248.40 - 5.00 50% - Tue 17 Mar, 2026 248.40 - 14.50 0% - Mon 16 Mar, 2026 248.40 - 14.50 - -
ICICIBANK options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 240.45 - 11.70 20% - Thu 19 Mar, 2026 240.45 - 12.10 25% - Wed 18 Mar, 2026 240.45 - 5.00 6.67% - Tue 17 Mar, 2026 240.45 - 12.10 0% - Mon 16 Mar, 2026 240.45 - 12.10 650% - Fri 13 Mar, 2026 240.45 - 10.90 0% - Thu 12 Mar, 2026 240.45 - 10.90 - - Wed 11 Mar, 2026 240.45 - 1.60 - - Tue 10 Mar, 2026 240.45 - 1.60 - -
ICICIBANK options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 268.00 - 10.65 35.58% - Thu 19 Mar, 2026 268.00 - 9.95 81.11% - Wed 18 Mar, 2026 268.00 - 4.55 200% - Tue 17 Mar, 2026 268.00 - 6.60 7.14% -
ICICIBANK options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 259.60 - 9.65 62.5% - Thu 19 Mar, 2026 259.60 - 10.00 0% - Wed 18 Mar, 2026 259.60 - 10.00 0% - Tue 17 Mar, 2026 259.60 - 10.00 0% - Mon 16 Mar, 2026 259.60 - 10.00 100% - Fri 13 Mar, 2026 259.60 - 8.40 0% - Thu 12 Mar, 2026 259.60 - 8.40 - - Wed 11 Mar, 2026 259.60 - 1.05 - - Tue 10 Mar, 2026 259.60 - 1.05 - -
ICICIBANK options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 165.00 0% 7.55 6.25% 34 Thu 19 Mar, 2026 165.00 0% 7.30 60% 32 Wed 18 Mar, 2026 165.00 0% 3.75 5.26% 20 Tue 17 Mar, 2026 165.00 0% 5.50 0% 19 Mon 16 Mar, 2026 165.00 0% 6.10 52% 19 Fri 13 Mar, 2026 222.00 0% 8.80 117.39% 12.5 Thu 12 Mar, 2026 222.00 0% 6.50 53.33% 5.75 Wed 11 Mar, 2026 222.00 0% 5.50 150% 3.75
ICICIBANK options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 298.30 - 0.40 - - Thu 19 Mar, 2026 298.30 - 0.40 - - Wed 18 Mar, 2026 298.30 - 0.40 - - Tue 17 Mar, 2026 298.30 - 0.40 - - Mon 16 Mar, 2026 298.30 - 0.40 - - Fri 13 Mar, 2026 298.30 - 0.40 - - Thu 12 Mar, 2026 298.30 - 0.40 - - Wed 11 Mar, 2026 298.30 - 0.40 - -
ICICIBANK options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 317.85 - 0.25 - - Thu 19 Mar, 2026 317.85 - 0.25 - - Wed 18 Mar, 2026 317.85 - 0.25 - - Tue 17 Mar, 2026 317.85 - 0.25 - - Mon 16 Mar, 2026 317.85 - 0.25 - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
