ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

ICICIBANK SPOT Price: 1355.00 as on 30 Jan, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1392.07
Target up: 1373.53
Target up: 1368.45
Target up: 1363.37
Target down: 1344.83
Target down: 1339.75
Target down: 1334.67

Date Close Open High Low Volume
30 Fri Jan 20261355.001368.201381.901353.2024.01 M
29 Thu Jan 20261383.601359.001387.701354.4023.12 M
28 Wed Jan 20261367.701362.601380.401362.6013.24 M
27 Tue Jan 20261361.401340.001369.101328.6025.26 M
23 Fri Jan 20261343.401340.501355.201335.7014.06 M
22 Thu Jan 20261345.501355.101358.001338.0017.18 M
21 Wed Jan 20261349.001367.501371.501339.5021.77 M
20 Tue Jan 20261375.801374.701387.801371.5015.01 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1360 1380 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1380 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202667.80-45.55--
Thu 29 Jan, 202667.80-45.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202657.65-55.10--
Thu 29 Jan, 202657.65-55.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202648.60-65.75--
Thu 29 Jan, 202648.60-65.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202640.65-77.50--
Thu 29 Jan, 202640.65-77.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202633.70-90.25--
Thu 29 Jan, 202633.70-90.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202627.65-103.90--
Thu 29 Jan, 202627.65-103.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202622.60-118.55--
Thu 29 Jan, 202622.60-118.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202614.60-149.95--
Thu 29 Jan, 202614.60-149.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20269.15-183.85--
Thu 29 Jan, 20269.15-183.85--
Date CE CE OI PE PE OI PUT CALL Ratio

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202679.00-37.10--
Thu 29 Jan, 202679.00-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202691.35-29.75--
Thu 29 Jan, 202691.35-29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026104.75-23.40--
Thu 29 Jan, 2026104.75-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026119.15-18.15--
Thu 29 Jan, 2026119.15-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026134.45-13.75--
Thu 29 Jan, 2026134.45-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026150.60-10.25--
Thu 29 Jan, 2026150.60-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026185.05-5.30--
Thu 29 Jan, 2026185.05-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 2026221.65-2.45--
Thu 29 Jan, 2026221.65-2.45--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top