ICICIBANK 1360 PE (PUT) 26 May 2026 options price chart analysis ICICI Bank Limited

What is premium price of ICICIBANK 1360 PE PUT today?: Premium of ICICIBANK 1360 PE is 70.30 on 28 Apr 2026 PUT opened at 54.00 and traded inside a Low-High range of 52.20-72.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1360 PUT PE today?: Open Interest of ICICIBANK 1360 PE is 473900 today. This has changed 57400.00 from previous day.
What is underlying price of ICICIBANK 1360 PE PUT today?: Underlying price of ICICIBANK 1360 PE PUT is 1292.00 today.
What is lot size of ICICIBANK 1360 PUT PE today?: Lot size of ICICIBANK 1360 PUT PE is 700.00
Is ICICIBANK 1360 PE PUT ITM or OTM or ATM?: ICICIBANK 1360 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1360 PE (PUT) 26 May 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1292.00

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1230 strike, ICICIBANK PE 1240 strike, ICICIBANK PE 1250 strike, ICICIBANK PE 1260 strike, ICICIBANK PE 1270 strike, ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, All CE , All PE

ICICIBANK 1360 PUT PE available expiry dates

ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry

ICICIBANK 1360 PE Live prices

Premium of PUT (PE) of strike 1360 is at: 70.30 on 28 Apr 2026
PUT opened at 54.00 and traded inside a Low-High range of 52.20-72.00 as on 28 Tue Apr 2026

The underlying equity is trading at 1292.00 which means that PUT of strike 1360 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1360 is 473,900

Munafa analysis ICICIBANK 1360 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1360 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1360 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	1292.00	70.30	54.00	72.00	52.20	30	331,730,000	13.8%
27 Mon Apr	1314.10	53.70	45.50	56.85	45.20	8	291,550,000	5.3%
24 Fri Apr	1326.20	49.30	45.00	50.50	42.55	23	276,850,000	3.1%
23 Thu Apr	1348.00	40.05	39.95	41.10	36.05	33	268,520,000	-4%
22 Wed Apr	1367.60	30.00	23.95	30.95	23.50	44	279,790,000	203.7%
21 Tue Apr	1388.40	20.70	34.00	34.00	19.80	-44	92,120,000	4.4%

Charts for ICICIBANK 1360 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis