ICICIBANK 1380 CE (CALL) 28 April 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1380 CE is trading at ₹ 15.40 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 15.5 - Current price of ICICIBANK 1380 CE is lower than this average.
30 minute average: ₹ 15.51 - Current price of ICICIBANK 1380 CE is lower than this average.
Hourly average: ₹ 16.03 - Current price of ICICIBANK 1380 CE is lower than this average.
Day open: ₹ 18.40
Day range: 14.05 - 22.35
Open Interest: 842100 (8.421 L)

Munafa Value: 20 - This score indicates that the option of ICICIBANK 1380 CE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1345.500 as on 16 Thu Apr 3:44pm
Day open: 1352.000 Range: 1340.200 to 1366.900

Option Price: ICICIBANK CE 1380 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.40	842100	18.40	22.35	14.05
3:29pm	15.50	863100	18.40	22.35	14.05
3:27pm	15.40	863100	18.40	22.35	14.05
3:26pm	15.65	863800	18.40	22.35	14.05
3:24pm	15.50	863800	18.40	22.35	14.05
3:23pm	15.50	863800	18.40	22.35	14.05
3:22pm	15.55	855400	18.40	22.35	14.05
3:21pm	15.60	855400	18.40	22.35	14.05
3:20pm	15.70	856800	18.40	22.35	14.05
3:19pm	15.15	856800	18.40	22.35	14.05

option chart ICICIBANK CE 1380 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1380 CE CALL today?: Premium of ICICIBANK 1380 CE is 15.35 on 16 Apr 2026 CALL opened at 18.40 and traded inside a Low-High range of 14.05-22.35 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1380 CALL CE today?: Open Interest of ICICIBANK 1380 CE is 842800 today. This has changed 200900.00 from previous day.
What is underlying price of ICICIBANK 1380 CE CALL today?: Underlying price of ICICIBANK 1380 CE CALL is 1345.50 today.
What is lot size of ICICIBANK 1380 CALL CE today?: Lot size of ICICIBANK 1380 CALL CE is 700.00
Is ICICIBANK 1380 CE CALL ITM or OTM or ATM?: ICICIBANK 1380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1380 CE (CALL) 28 April 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1345.50

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1280 strike, ICICIBANK CE 1290 strike, ICICIBANK CE 1300 strike, ICICIBANK CE 1310 strike, ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, All CE , All PE

ICICIBANK 1380 CALL CE available expiry dates

ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry

ICICIBANK 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 15.35 on 16 Apr 2026
CALL opened at 18.40 and traded inside a Low-High range of 14.05-22.35 as on 16 Thu Apr 2026

The underlying equity is trading at 1345.50 which means that CALL of strike 1380 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1380 is 842,800

Munafa analysis ICICIBANK 1380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1345.50	15.35	18.40	22.35	14.05	-7	589,960,000	31.3%
15 Wed Apr	1348.10	16.60	22.00	23.05	15.00	-5	449,330,000	80.2%
13 Mon Apr	1351.10	17.50	6.15	19.60	5.20	100	249,410,000	45%
10 Fri Apr	1321.90	8.75	4.90	10.20	4.75	108	171,990,000	-30.5%
09 Thu Apr	1281.30	4.20	5.90	6.50	3.90	-38	247,450,000	61.9%
08 Wed Apr	1309.20	6.80	4.10	7.40	4.10	202	152,880,000	35.7%

Charts for ICICIBANK 1380 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis