ICICIBANK 1270 CE (CALL) 30 June 2026 options price chart analysis ICICI Bank Limited

What is premium price of ICICIBANK 1270 CE CALL today?: Premium of ICICIBANK 1270 CE is 37.20 on 22 May 2026 CALL opened at 28.40 and traded inside a Low-High range of 27.05-40.50 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1270 CALL CE today?: Open Interest of ICICIBANK 1270 CE is 464800 today. This has changed 354200.00 from previous day.
What is underlying price of ICICIBANK 1270 CE CALL today?: Underlying price of ICICIBANK 1270 CE CALL is 1264.30 today.
What is lot size of ICICIBANK 1270 CALL CE today?: Lot size of ICICIBANK 1270 CALL CE is 700.00
Is ICICIBANK 1270 CE CALL ITM or OTM or ATM?: ICICIBANK 1270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1270 CE (CALL) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1264.30

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1210 strike, ICICIBANK CE 1220 strike, ICICIBANK CE 1230 strike, ICICIBANK CE 1240 strike, ICICIBANK CE 1250 strike, ICICIBANK CE 1260 strike, ICICIBANK CE 1270 strike, ICICIBANK CE 1280 strike, ICICIBANK CE 1290 strike, ICICIBANK CE 1300 strike, ICICIBANK CE 1310 strike, ICICIBANK CE 1320 strike, All CE , All PE

ICICIBANK 1270 CALL CE available expiry dates

ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry ICICIBANK 28 Jul 2026 expiry

ICICIBANK 1270 CE Live prices

Premium of CALL (CE) of strike 1270 is at: 37.20 on 22 May 2026
CALL opened at 28.40 and traded inside a Low-High range of 27.05-40.50 as on 22 Fri May 2026

The underlying equity is trading at 1264.30 which means that CALL of strike 1270 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1270 is 464,800

Munafa analysis ICICIBANK 1270 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1264.30	37.20	28.40	40.50	27.05	37	325,360,000	320.3%
21 Thu May	1242.80	27.05	29.95	30.35	25.05	0	77,420,000	73.6%
20 Wed May	1237.30	26.90	25.20	27.45	23.65	-9	44,590,000	28.2%
19 Tue May	1240.80	29.60	32.25	32.60	26.30	-8	34,790,000	86.8%
18 Mon May	1251.10	32.25	29.65	32.80	27.20	-0	18,620,000	0%
15 Fri May	1244.50	32.45	34.00	36.00	32.05	-6	18,620,000	5.6%

Charts for ICICIBANK 1270 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis