ICICIBANK 1380 CE (CALL) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1380 CE is trading at ₹ 62.00 on 3:40pm 28 Fri Aug 2026

10 minute average: ₹ 62 - Current price of ICICIBANK 1380 CE is higher than this average.
30 minute average: ₹ 62.02 - Current price of ICICIBANK 1380 CE is lower than this average.
Hourly average: ₹ 62.78 - Current price of ICICIBANK 1380 CE is lower than this average.
Day open: ₹ 64.00
Day range: 58.45 - 70.30
Open Interest: 106400 (1.064 L)

Munafa Value: 40 - This score indicates that the option of ICICIBANK 1380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1422.800 as on 28 Fri Aug 3:44pm
Day open: 1435.000 Range: 1418.900 to 1439.800

Option Price: ICICIBANK CE 1380 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	62.00	106400	64.00	70.30	58.45
3:39pm	62.00	106400	64.00	70.30	58.45
3:38pm	62.00	106400	64.00	70.30	58.45
3:37pm	62.00	106400	64.00	70.30	58.45
3:36pm	62.00	106400	64.00	70.30	58.45
3:35pm	62.00	107800	64.00	70.30	58.45
3:33pm	62.00	107800	64.00	70.30	58.45
3:32pm	62.00	107800	64.00	70.30	58.45
3:31pm	62.00	107800	64.00	70.30	58.45
3:29pm	62.00	107800	64.00	70.30	58.45

option chart ICICIBANK CE 1380 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1380 CE CALL today?: Premium of ICICIBANK 1380 CE is 62.10 on 28 Aug 2026 CALL opened at 64.00 and traded inside a Low-High range of 58.45-70.30 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1380 CALL CE today?: Open Interest of ICICIBANK 1380 CE is 106400 today. This has changed 2800.00 from previous day.
What is underlying price of ICICIBANK 1380 CE CALL today?: Underlying price of ICICIBANK 1380 CE CALL is 1422.87 today.
What is lot size of ICICIBANK 1380 CALL CE today?: Lot size of ICICIBANK 1380 CALL CE is 700.00
Is ICICIBANK 1380 CE CALL ITM or OTM or ATM?: ICICIBANK 1380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1380 CE (CALL) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1422.80

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, ICICIBANK CE 1470 strike, ICICIBANK CE 1480 strike, ICICIBANK CE 1490 strike, All CE , All PE

ICICIBANK 1380 CALL CE available expiry dates

ICICIBANK 29 Sep 2026 expiry ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry

ICICIBANK 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 62.10 on 28 Aug 2026
CALL opened at 64.00 and traded inside a Low-High range of 58.45-70.30 as on 28 Fri Aug 2026

The underlying equity is trading at 1422.80 which means that CALL of strike 1380 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1380 is 106,400

Price action analysis of 1380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	1422.80	62.10	64.00	70.30	58.45	-20	74,480,000	2.7%
27 Thu Aug	1443.00	77.80	70.00	82.00	67.30	14	72,520,000	-6.9%
26 Wed Aug	1430.00	67.90	65.00	76.25	65.00	10	77,910,000	-4.8%
25 Tue Aug	1422.70	61.50	52.00	62.90	52.00	13	81,830,000	9.9%
24 Mon Aug	1415.00	54.05	63.00	63.70	50.55	-9	74,480,000	26.7%
21 Fri Aug	1420.00	59.85	57.45	60.80	54.20	10	58,800,000	-4%

Charts for ICICIBANK 1380 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis