ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

ICICIBANK SPOT Price: 1375.20 as on 09 Dec, 2025

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1388.53
Target up: 1381.87
Target up: 1379.75
Target up: 1377.63
Target down: 1370.97
Target down: 1368.85
Target down: 1366.73

Date Close Open High Low Volume
09 Tue Dec 20251375.201379.901384.301373.4010.49 M
08 Mon Dec 20251389.601387.001394.901383.307.83 M
05 Fri Dec 20251392.501381.001395.301381.004.94 M
04 Thu Dec 20251386.701387.001391.601379.907.37 M
03 Wed Dec 20251391.501367.001394.201367.007.96 M
02 Tue Dec 20251373.001381.801381.801370.6012.13 M
01 Mon Dec 20251390.101394.001400.001385.408.87 M
28 Fri Nov 20251388.801392.001398.501385.607.68 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1480 1380 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1400 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202555.95-57.35--
Mon 08 Dec, 202555.95-57.35--
Thu 04 Dec, 202555.95-57.35--
Wed 03 Dec, 202555.95-57.35--
Tue 02 Dec, 202555.95-57.35--
Mon 01 Dec, 202555.95-57.35--
Fri 28 Nov, 202555.95-57.35--
Thu 27 Nov, 202555.95-57.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202547.15-40.000%-
Mon 08 Dec, 202547.15-40.000%-
Thu 04 Dec, 202547.15-40.000%-
Wed 03 Dec, 202547.15-40.000%-
Tue 02 Dec, 202547.15-40.00--
Mon 01 Dec, 202547.15-68.25--
Fri 28 Nov, 202547.15-68.25--
Thu 27 Nov, 202547.15-68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202539.35-80.15--
Mon 08 Dec, 202539.35-80.15--
Thu 04 Dec, 202539.35-80.15--
Wed 03 Dec, 202539.35-80.15--
Tue 02 Dec, 202539.35-80.15--
Mon 01 Dec, 202539.35-80.15--
Fri 28 Nov, 202539.35-80.15--
Thu 27 Nov, 202539.35-80.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202532.60-93.10--
Mon 08 Dec, 202532.60-93.10--
Thu 04 Dec, 202532.60-93.10--
Wed 03 Dec, 202532.60-93.10--
Tue 02 Dec, 202532.60-93.10--
Mon 01 Dec, 202532.60-93.10--
Fri 28 Nov, 202532.60-93.10--
Thu 27 Nov, 202532.60-93.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202526.75-106.95--
Mon 08 Dec, 202526.75-106.95--
Thu 04 Dec, 202526.75-106.95--
Wed 03 Dec, 202526.75-106.95--
Tue 02 Dec, 202526.75-106.95--
Mon 01 Dec, 202526.75-106.95--
Fri 28 Nov, 202526.75-106.95--
Thu 27 Nov, 202526.75-106.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202514.250%121.75--
Mon 08 Dec, 202514.250%121.75--
Thu 04 Dec, 202514.25-121.75--
Wed 03 Dec, 202521.85-121.75--
Tue 02 Dec, 202521.85-121.75--
Mon 01 Dec, 202521.85-121.75--
Fri 28 Nov, 202521.85-121.75--
Thu 27 Nov, 202521.85-121.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202517.60-137.20--
Mon 08 Dec, 202517.60-137.20--
Thu 04 Dec, 202517.60-137.20--
Wed 03 Dec, 202517.60-137.20--
Tue 02 Dec, 202517.60-137.20--
Mon 01 Dec, 202517.60-137.20--
Fri 28 Nov, 202517.60-137.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202514.10-153.40--
Mon 08 Dec, 202514.10-153.40--
Thu 04 Dec, 202514.10-153.40--
Wed 03 Dec, 202514.10-153.40--
Tue 02 Dec, 202514.10-153.40--
Mon 01 Dec, 202514.10-153.40--
Fri 28 Nov, 202514.10-153.40--
Thu 27 Nov, 202514.10-153.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20258.80-187.50--
Mon 08 Dec, 20258.80-187.50--
Thu 04 Dec, 20258.80-187.50--
Wed 03 Dec, 20258.80-187.50--
Tue 02 Dec, 20258.80-187.50--
Mon 01 Dec, 20258.80-187.50--
Fri 28 Nov, 20258.80-187.50--
Thu 27 Nov, 20258.80-187.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 20255.35-223.45--
Mon 08 Dec, 20255.35-223.45--
Thu 04 Dec, 20255.35-223.45--
Wed 03 Dec, 20255.35-223.45--
Tue 02 Dec, 20255.35-223.45--
Mon 01 Dec, 20255.35-223.45--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202565.85-47.60--
Mon 08 Dec, 202565.85-47.60--
Thu 04 Dec, 202565.85-47.60--
Wed 03 Dec, 202565.85-47.60--
Tue 02 Dec, 202565.85-47.60--
Mon 01 Dec, 202565.85-47.60--
Fri 28 Nov, 202565.85-47.60--
Thu 27 Nov, 202565.85-47.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202576.90-38.90--
Mon 08 Dec, 202576.90-38.90--
Thu 04 Dec, 202576.90-38.90--
Wed 03 Dec, 202576.90-38.90--
Tue 02 Dec, 202576.90-38.90--
Mon 01 Dec, 202576.90-38.90--
Fri 28 Nov, 202576.90-38.90--
Thu 27 Nov, 202576.90-38.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 202589.00-10.9533.33%-
Mon 08 Dec, 202589.00-10.00200%-
Thu 04 Dec, 202589.00-11.00--
Wed 03 Dec, 202589.00-31.30--
Tue 02 Dec, 202589.00-31.30--
Mon 01 Dec, 202589.00-31.30--
Fri 28 Nov, 202589.00-31.30--
Thu 27 Nov, 202589.00-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025102.15-24.75--
Mon 08 Dec, 2025102.15-24.75--
Thu 04 Dec, 2025102.15-24.75--
Wed 03 Dec, 2025102.15-24.75--
Tue 02 Dec, 2025102.15-24.75--
Mon 01 Dec, 2025102.15-24.75--
Fri 28 Nov, 2025102.15-24.75--
Thu 27 Nov, 2025102.15-24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025116.40-19.30--
Mon 08 Dec, 2025116.40-19.30--
Thu 04 Dec, 2025116.40-19.30--
Wed 03 Dec, 2025116.40-19.30--
Tue 02 Dec, 2025116.40-19.30--
Mon 01 Dec, 2025116.40-19.30--
Fri 28 Nov, 2025116.40-19.30--
Thu 27 Nov, 2025116.40-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025131.50-14.70--
Mon 08 Dec, 2025131.50-14.70--
Thu 04 Dec, 2025131.50-14.70--
Wed 03 Dec, 2025131.50-14.70--
Tue 02 Dec, 2025131.50-14.70--
Mon 01 Dec, 2025131.50-14.70--
Fri 28 Nov, 2025131.50-14.70--
Thu 27 Nov, 2025131.50-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025147.45-11.00--
Mon 08 Dec, 2025147.45-11.00--
Thu 04 Dec, 2025147.45-11.00--
Wed 03 Dec, 2025147.45-11.00--
Tue 02 Dec, 2025147.45-11.00--
Mon 01 Dec, 2025147.45-11.00--
Fri 28 Nov, 2025147.45-11.00--
Thu 27 Nov, 2025147.45-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025181.60-5.75--
Mon 08 Dec, 2025181.60-5.75--
Thu 04 Dec, 2025181.60-5.75--
Wed 03 Dec, 2025181.60-5.75--
Tue 02 Dec, 2025181.60-5.75--
Mon 01 Dec, 2025181.60-5.75--
Fri 28 Nov, 2025181.60-5.75--
Thu 27 Nov, 2025181.60-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 09 Dec, 2025218.00-2.70--
Mon 08 Dec, 2025218.00-2.70--
Thu 04 Dec, 2025218.00-2.70--
Wed 03 Dec, 2025218.00-2.70--
Tue 02 Dec, 2025218.00-2.70--
Mon 01 Dec, 2025218.00-2.70--
Fri 28 Nov, 2025218.00-2.70--
Thu 27 Nov, 2025218.00-2.70--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top