ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
ICICIBANK SPOT Price: 1435.00 as on 08 Jan, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1452.4 Target up: 1448.05 Target up: 1443.7 Target down: 1433.5 Target down: 1429.15 Target down: 1424.8 Target down: 1414.6
Show prices and volumes
Date Close Open High Low Volume 08 Thu Jan 2026 1435.00 1429.00 1442.20 1423.30 14.86 M 07 Wed Jan 2026 1427.70 1408.00 1429.90 1404.20 15.81 M 06 Tue Jan 2026 1411.20 1372.00 1413.60 1366.00 17.26 M 05 Mon Jan 2026 1371.50 1354.20 1375.50 1352.60 6.92 M 02 Fri Jan 2026 1355.40 1338.00 1356.90 1336.30 8.23 M 01 Thu Jan 2026 1338.00 1343.90 1348.40 1336.00 4.18 M 31 Wed Dec 2025 1342.90 1342.80 1350.00 1339.50 6.15 M 30 Tue Dec 2025 1342.50 1343.30 1347.10 1338.10 18.62 M
Maximum CALL writing has been for strikes: 1500 1400 1450 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1300 1420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1400 1360 1350 1420
Put to Call Ratio (PCR) has decreased for strikes: 1380 1340 1300 1320
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 42.25 74.07% 93.10 - - Wed 07 Jan, 2026 36.10 -8.47% 93.10 - - Tue 06 Jan, 2026 28.80 78.79% 93.10 - - Mon 05 Jan, 2026 14.40 450% 93.10 - - Fri 02 Jan, 2026 9.65 200% 93.10 - - Thu 01 Jan, 2026 10.00 0% 93.10 - - Wed 31 Dec, 2025 10.00 0% 93.10 - - Tue 30 Dec, 2025 10.00 0% 93.10 - - Mon 29 Dec, 2025 10.00 100% 93.10 - -
ICICIBANK options price for Strike: 1450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 37.15 94.23% 106.15 - - Wed 07 Jan, 2026 31.55 - 106.15 - - Tue 06 Jan, 2026 12.05 - 106.15 - - Mon 05 Jan, 2026 12.05 - 106.15 - - Fri 02 Jan, 2026 12.05 - 106.15 - - Thu 01 Jan, 2026 12.05 - 106.15 - -
ICICIBANK options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 32.60 77.78% 106.95 - - Wed 07 Jan, 2026 27.60 50% 106.95 - - Tue 06 Jan, 2026 20.95 - 106.95 - - Mon 05 Jan, 2026 26.75 - 106.95 - - Fri 02 Jan, 2026 26.75 - 106.95 - - Thu 01 Jan, 2026 26.75 - 106.95 - - Wed 31 Dec, 2025 26.75 - 106.95 - - Tue 30 Dec, 2025 26.75 - 106.95 - - Mon 29 Dec, 2025 26.75 - 106.95 - -
ICICIBANK options price for Strike: 1470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 8.80 - 122.70 - - Wed 07 Jan, 2026 8.80 - 122.70 - - Tue 06 Jan, 2026 8.80 - 122.70 - -
ICICIBANK options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 25.20 3.28% 121.75 - - Wed 07 Jan, 2026 19.40 7.02% 121.75 - - Tue 06 Jan, 2026 15.60 42.5% 121.75 - - Mon 05 Jan, 2026 7.35 -11.11% 121.75 - - Fri 02 Jan, 2026 4.75 150% 121.75 - - Thu 01 Jan, 2026 3.20 100% 121.75 - - Wed 31 Dec, 2025 3.90 50% 121.75 - - Tue 30 Dec, 2025 6.55 0% 121.75 - - Mon 29 Dec, 2025 6.55 0% 121.75 - -
ICICIBANK options price for Strike: 1490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 6.30 - 140.05 - - Wed 07 Jan, 2026 6.30 - 140.05 - -
ICICIBANK options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 18.25 -28.73% 71.35 562.5% 0.21 Wed 07 Jan, 2026 15.60 9.04% 75.00 300% 0.02 Tue 06 Jan, 2026 11.90 22.51% 90.00 - 0.01 Mon 05 Jan, 2026 5.30 -2.17% 137.20 - - Fri 02 Jan, 2026 3.40 255.13% 137.20 - - Thu 01 Jan, 2026 2.50 0% 137.20 - - Wed 31 Dec, 2025 2.65 73.33% 137.20 - - Tue 30 Dec, 2025 2.70 32.35% 137.20 - - Mon 29 Dec, 2025 3.10 183.33% 137.20 - -
ICICIBANK options price for Strike: 1510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 17.15 - 158.00 - -
ICICIBANK options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 13.45 15.38% 153.40 - - Wed 07 Jan, 2026 11.50 95% 153.40 - - Tue 06 Jan, 2026 8.40 900% 153.40 - - Mon 05 Jan, 2026 4.05 0% 153.40 - - Fri 02 Jan, 2026 4.05 0% 153.40 - - Thu 01 Jan, 2026 4.05 0% 153.40 - - Wed 31 Dec, 2025 4.05 0% 153.40 - - Tue 30 Dec, 2025 4.05 0% 153.40 - - Mon 29 Dec, 2025 4.05 0% 153.40 - -
ICICIBANK options price for Strike: 1530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 12.90 - 176.45 - -
ICICIBANK options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 9.95 283.33% 170.20 - - Wed 07 Jan, 2026 7.95 - 170.20 - - Tue 06 Jan, 2026 11.20 - 170.20 - - Mon 05 Jan, 2026 11.20 - 170.20 - - Fri 02 Jan, 2026 11.20 - 170.20 - - Thu 01 Jan, 2026 11.20 - 170.20 - -
ICICIBANK options price for Strike: 1550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ICICIBANK options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 8.80 - 187.50 - - Wed 07 Jan, 2026 8.80 - 187.50 - - Tue 06 Jan, 2026 8.80 - 187.50 - - Mon 05 Jan, 2026 8.80 - 187.50 - - Wed 31 Dec, 2025 8.80 - 187.50 - - Tue 30 Dec, 2025 8.80 - 187.50 - - Mon 29 Dec, 2025 8.80 - 187.50 - - Fri 26 Dec, 2025 8.80 - 187.50 - - Wed 24 Dec, 2025 8.80 - 187.50 - -
ICICIBANK options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 6.90 - 205.30 - - Wed 07 Jan, 2026 6.90 - 205.30 - -
ICICIBANK options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 5.35 - 223.45 - - Wed 07 Jan, 2026 5.35 - 223.45 - - Wed 31 Dec, 2025 5.35 - 223.45 - - Tue 30 Dec, 2025 5.35 - 223.45 - - Mon 29 Dec, 2025 5.35 - 223.45 - - Fri 26 Dec, 2025 5.35 - 223.45 - - Wed 24 Dec, 2025 5.35 - 223.45 - - Tue 23 Dec, 2025 5.35 - 223.45 - - Mon 22 Dec, 2025 5.35 - 223.45 - -
ICICIBANK options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 3.60 57.5% 241.90 - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 48.55 310% 31.05 - 0.66 Wed 07 Jan, 2026 42.00 100% 90.55 - - Tue 06 Jan, 2026 33.30 - 90.55 - - Mon 05 Jan, 2026 16.25 - 90.55 - - Fri 02 Jan, 2026 16.25 - 90.55 - - Thu 01 Jan, 2026 16.25 - 90.55 - -
ICICIBANK options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 53.50 31.48% 27.25 38.33% 1.17 Wed 07 Jan, 2026 47.20 86.21% 28.65 160.87% 1.11 Tue 06 Jan, 2026 37.65 262.5% 35.30 360% 0.79 Mon 05 Jan, 2026 20.30 100% 56.95 150% 0.63 Fri 02 Jan, 2026 11.25 0% 70.50 - 0.5 Thu 01 Jan, 2026 11.25 100% 80.15 - - Wed 31 Dec, 2025 12.00 0% 80.15 - - Tue 30 Dec, 2025 12.00 0% 80.15 - - Mon 29 Dec, 2025 12.00 100% 80.15 - -
ICICIBANK options price for Strike: 1410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 21.45 - 75.90 - - Wed 07 Jan, 2026 21.45 - 75.90 - - Tue 06 Jan, 2026 21.45 - 75.90 - - Mon 05 Jan, 2026 21.45 - 75.90 - - Fri 02 Jan, 2026 21.45 - 75.90 - - Thu 01 Jan, 2026 21.45 - 75.90 - -
ICICIBANK options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 66.05 -26.81% 20.20 20.43% 1.11 Wed 07 Jan, 2026 59.30 -9.8% 20.85 20% 0.67 Tue 06 Jan, 2026 48.75 -15.24% 26.45 229.79% 0.51 Mon 05 Jan, 2026 27.50 14.97% 42.70 30.56% 0.13 Fri 02 Jan, 2026 20.05 37.72% 51.50 12.5% 0.11 Thu 01 Jan, 2026 15.50 0.88% 57.90 3.23% 0.14 Wed 31 Dec, 2025 17.80 62.59% 54.90 40.91% 0.14 Tue 30 Dec, 2025 18.35 -6.08% 57.90 46.67% 0.16 Mon 29 Dec, 2025 18.30 13.85% 55.15 87.5% 0.1
ICICIBANK options price for Strike: 1390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 27.90 - 24.15 0% - Wed 07 Jan, 2026 27.90 - 24.15 0% - Tue 06 Jan, 2026 27.90 - 24.15 - - Mon 05 Jan, 2026 27.90 - 62.55 - - Fri 02 Jan, 2026 27.90 - 62.55 - - Thu 01 Jan, 2026 27.90 - 62.55 - -
ICICIBANK options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 79.00 -2.63% 15.05 -44.86% 1.59 Wed 07 Jan, 2026 72.95 -11.63% 15.35 -4.46% 2.82 Tue 06 Jan, 2026 62.30 -10.42% 19.60 75% 2.6 Mon 05 Jan, 2026 35.55 23.08% 32.00 93.94% 1.33 Fri 02 Jan, 2026 27.60 116.67% 38.85 3200% 0.85 Thu 01 Jan, 2026 22.00 5.88% 32.00 0% 0.06 Wed 31 Dec, 2025 24.45 466.67% 32.00 0% 0.06 Tue 30 Dec, 2025 23.50 0% 32.00 0% 0.33 Mon 29 Dec, 2025 26.30 0% 32.00 0% 0.33
ICICIBANK options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 60.00 0% 13.30 0% 7.5 Wed 07 Jan, 2026 60.00 0% 13.30 0% 7.5 Tue 06 Jan, 2026 60.00 0% 16.75 - 7.5 Mon 05 Jan, 2026 38.05 0% 50.55 - - Fri 02 Jan, 2026 30.85 - 50.55 - - Thu 01 Jan, 2026 35.70 - 50.55 - -
ICICIBANK options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 68.45 0% 11.15 20.83% 1.93 Wed 07 Jan, 2026 68.45 0% 11.50 4.35% 1.6 Tue 06 Jan, 2026 68.45 0% 14.45 187.5% 1.53 Mon 05 Jan, 2026 47.20 0% 23.85 100% 0.53 Fri 02 Jan, 2026 37.20 400% 34.10 0% 0.27 Thu 01 Jan, 2026 30.00 50% 34.10 0% 1.33 Wed 31 Dec, 2025 32.55 - 34.10 -20% 2 Tue 30 Dec, 2025 65.85 - 26.05 0% - Mon 29 Dec, 2025 65.85 - 26.05 0% -
ICICIBANK options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 98.95 0% 9.45 9.62% 7.13 Wed 07 Jan, 2026 98.95 14.29% 9.45 10.64% 6.5 Tue 06 Jan, 2026 85.00 -12.5% 12.00 176.47% 6.71 Mon 05 Jan, 2026 53.65 -27.27% 20.00 325% 2.13 Fri 02 Jan, 2026 42.75 175% 24.50 33.33% 0.36 Thu 01 Jan, 2026 40.30 0% 27.25 0% 0.75
ICICIBANK options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 103.80 0% 8.20 -21.43% 5.5 Wed 07 Jan, 2026 103.80 -40% 8.05 50% 7 Tue 06 Jan, 2026 85.65 -9.09% 10.15 -12.5% 2.8 Mon 05 Jan, 2026 61.00 -21.43% 16.75 28% 2.91 Fri 02 Jan, 2026 48.00 7.69% 21.00 4.17% 1.79 Thu 01 Jan, 2026 40.85 160% 26.50 4.35% 1.85 Wed 31 Dec, 2025 45.30 150% 24.00 27.78% 4.6 Tue 30 Dec, 2025 54.00 0% 22.70 12.5% 9 Mon 29 Dec, 2025 54.00 0% 22.70 6.67% 8
ICICIBANK options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 55.65 - 8.45 0% - Wed 07 Jan, 2026 55.65 - 8.45 0% - Tue 06 Jan, 2026 55.65 - 8.45 - - Mon 05 Jan, 2026 55.65 - 30.85 - - Fri 02 Jan, 2026 55.65 - 30.85 - - Thu 01 Jan, 2026 55.65 - 30.85 - -
ICICIBANK options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 54.90 0% 6.10 -2.33% 42 Wed 07 Jan, 2026 54.90 0% 5.80 4.88% 43 Tue 06 Jan, 2026 54.90 0% 7.45 -21.15% 41 Mon 05 Jan, 2026 54.90 0% 11.65 -7.14% 52 Fri 02 Jan, 2026 54.90 0% 14.00 3.7% 56 Thu 01 Jan, 2026 54.90 0% 18.40 3.85% 54 Wed 31 Dec, 2025 54.90 - 17.00 10.64% 52 Tue 30 Dec, 2025 89.00 - 14.60 4.44% - Mon 29 Dec, 2025 89.00 - 15.20 9.76% -
ICICIBANK options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 67.80 - 23.20 - - Wed 07 Jan, 2026 67.80 - 23.20 - - Tue 06 Jan, 2026 67.80 - 23.20 - - Mon 05 Jan, 2026 67.80 - 23.20 - - Fri 02 Jan, 2026 67.80 - 23.20 - - Thu 01 Jan, 2026 67.80 - 23.20 - -
ICICIBANK options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 152.00 19.05% 4.50 0% 5 Wed 07 Jan, 2026 124.00 0% 4.40 3.31% 5.95 Tue 06 Jan, 2026 124.00 31.25% 5.45 -13.57% 5.76 Mon 05 Jan, 2026 89.20 -5.88% 8.25 9.38% 8.75 Fri 02 Jan, 2026 81.00 13.33% 9.50 -6.57% 7.53 Thu 01 Jan, 2026 68.50 36.36% 12.95 13.22% 9.13 Wed 31 Dec, 2025 73.55 10% 11.95 32.97% 11 Tue 30 Dec, 2025 74.30 0% 10.05 16.67% 9.1 Mon 29 Dec, 2025 74.30 0% 10.50 200% 7.8
ICICIBANK options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 81.40 - 16.95 - - Wed 07 Jan, 2026 81.40 - 16.95 - - Tue 06 Jan, 2026 81.40 - 16.95 - - Mon 05 Jan, 2026 81.40 - 16.95 - - Fri 02 Jan, 2026 81.40 - 16.95 - - Thu 01 Jan, 2026 81.40 - 16.95 - -
ICICIBANK options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 116.40 - 3.25 0% - Wed 07 Jan, 2026 116.40 - 3.25 -5% - Tue 06 Jan, 2026 116.40 - 4.10 5.26% - Mon 05 Jan, 2026 116.40 - 4.85 111.11% - Fri 02 Jan, 2026 116.40 - 9.70 0% - Thu 01 Jan, 2026 116.40 - 9.70 0% - Wed 31 Dec, 2025 116.40 - 9.70 0% - Tue 30 Dec, 2025 116.40 - 9.70 80% - Mon 29 Dec, 2025 116.40 - 7.50 66.67% -
ICICIBANK options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 96.30 - 12.05 - - Wed 07 Jan, 2026 96.30 - 12.05 - - Tue 06 Jan, 2026 96.30 - 12.05 - - Mon 05 Jan, 2026 96.30 - 12.05 - - Fri 02 Jan, 2026 96.30 - 12.05 - - Thu 01 Jan, 2026 96.30 - 12.05 - -
ICICIBANK options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 131.50 - 3.00 2.63% - Wed 07 Jan, 2026 131.50 - 2.35 0% - Tue 06 Jan, 2026 131.50 - 3.90 0% - Mon 05 Jan, 2026 131.50 - 3.90 -7.32% - Fri 02 Jan, 2026 131.50 - 4.65 70.83% - Thu 01 Jan, 2026 131.50 - 6.20 140% - Wed 31 Dec, 2025 131.50 - 5.25 400% - Tue 30 Dec, 2025 131.50 - 5.00 0% - Mon 29 Dec, 2025 131.50 - 5.00 100% -
ICICIBANK options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 112.30 - 8.25 - - Wed 07 Jan, 2026 112.30 - 8.25 - - Tue 06 Jan, 2026 112.30 - 8.25 - - Mon 05 Jan, 2026 112.30 - 8.25 - - Fri 02 Jan, 2026 112.30 - 8.25 - - Thu 01 Jan, 2026 112.30 - 8.25 - -
ICICIBANK options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 147.45 - 1.55 0% - Wed 07 Jan, 2026 147.45 - 1.55 0% - Tue 06 Jan, 2026 147.45 - 1.55 12.5% - Mon 05 Jan, 2026 147.45 - 2.80 14.29% - Fri 02 Jan, 2026 147.45 - 3.50 0% - Thu 01 Jan, 2026 147.45 - 3.50 0% - Wed 31 Dec, 2025 147.45 - 3.50 0% - Tue 30 Dec, 2025 147.45 - 3.50 0% - Mon 29 Dec, 2025 147.45 - 3.50 133.33% -
ICICIBANK options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 129.35 - 3.20 0% - Wed 07 Jan, 2026 129.35 - 3.20 0% - Tue 06 Jan, 2026 129.35 - 3.20 0% - Mon 05 Jan, 2026 129.35 - 3.20 0% - Fri 02 Jan, 2026 129.35 - 3.20 0% - Thu 01 Jan, 2026 129.35 - 3.20 - -
ICICIBANK options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 164.20 - 8.05 - - Wed 07 Jan, 2026 164.20 - 8.05 - - Tue 06 Jan, 2026 164.20 - 8.05 - - Mon 05 Jan, 2026 164.20 - 8.05 - - Fri 02 Jan, 2026 164.20 - 8.05 - - Thu 01 Jan, 2026 164.20 - 8.05 - - Wed 31 Dec, 2025 164.20 - 8.05 - -
ICICIBANK options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 181.60 - 5.75 - - Wed 07 Jan, 2026 181.60 - 5.75 - - Tue 06 Jan, 2026 181.60 - 5.75 - - Mon 05 Jan, 2026 181.60 - 5.75 - - Fri 02 Jan, 2026 181.60 - 5.75 - - Thu 01 Jan, 2026 181.60 - 5.75 - - Wed 31 Dec, 2025 181.60 - 5.75 - - Tue 30 Dec, 2025 181.60 - 5.75 - - Mon 29 Dec, 2025 181.60 - 5.75 - -
ICICIBANK options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 199.55 - 4.00 - - Wed 07 Jan, 2026 199.55 - 4.00 - - Tue 06 Jan, 2026 199.55 - 4.00 - - Mon 05 Jan, 2026 199.55 - 4.00 - - Fri 02 Jan, 2026 199.55 - 4.00 - - Thu 01 Jan, 2026 199.55 - 4.00 - -
ICICIBANK options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 218.00 - 2.70 - - Wed 07 Jan, 2026 218.00 - 2.70 - - Tue 06 Jan, 2026 218.00 - 2.70 - - Mon 05 Jan, 2026 218.00 - 2.70 - - Fri 02 Jan, 2026 218.00 - 2.70 - - Thu 01 Jan, 2026 218.00 - 2.70 - - Wed 31 Dec, 2025 218.00 - 2.70 - - Tue 30 Dec, 2025 218.00 - 2.70 - - Mon 29 Dec, 2025 218.00 - 2.70 - -
ICICIBANK options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 08 Jan, 2026 236.75 - 1.80 - - Wed 07 Jan, 2026 236.75 - 1.80 - - Tue 06 Jan, 2026 236.75 - 1.80 - - Mon 05 Jan, 2026 236.75 - 1.80 - - Fri 02 Jan, 2026 236.75 - 1.80 - - Thu 01 Jan, 2026 236.75 - 1.80 - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
