ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
ICICIBANK SPOT Price: 1233.80 as on 27 Mar, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1272.4 Target up: 1253.1 Target up: 1247.35 Target up: 1241.6 Target down: 1222.3 Target down: 1216.55 Target down: 1210.8
Show prices and volumes
Date Close Open High Low Volume 27 Fri Mar 2026 1233.80 1256.00 1260.90 1230.10 23.63 M 25 Wed Mar 2026 1259.70 1258.90 1272.90 1254.40 17.29 M 24 Tue Mar 2026 1251.20 1237.10 1253.90 1223.70 20.62 M 23 Mon Mar 2026 1222.70 1226.60 1234.90 1218.10 17.05 M 20 Fri Mar 2026 1245.40 1258.40 1274.00 1241.70 16.42 M 19 Thu Mar 2026 1250.10 1267.60 1285.90 1243.70 14.42 M 18 Wed Mar 2026 1289.30 1286.00 1297.10 1270.80 12.96 M 17 Tue Mar 2026 1288.70 1278.90 1294.40 1273.00 22.3 M
Maximum CALL writing has been for strikes: 1410 1360 1420 These will serve as resistance
Maximum PUT writing has been for strikes: 1360 1350 1380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1270 1240 1460 1200
Put to Call Ratio (PCR) has decreased for strikes: 1390 1380 1360 1450
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 157.00 -27.27% 0.05 -0.2% 62.38 Mon 23 Feb, 2026 136.60 0% 0.05 -0.2% 45.45 Fri 20 Feb, 2026 136.60 0% 0.10 -0.4% 45.55 Thu 19 Feb, 2026 136.60 0% 0.20 -3.82% 45.73 Wed 18 Feb, 2026 136.60 0% 0.10 -11.8% 47.55 Tue 17 Feb, 2026 136.60 0% 0.25 -1% 53.91
ICICIBANK options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 130.90 0% 0.05 -0.27% 92 Mon 23 Feb, 2026 130.90 0% 0.10 -7.75% 92.25 Fri 20 Feb, 2026 130.90 0% 0.20 -1.23% 100 Thu 19 Feb, 2026 130.90 0% 0.30 -13.28% 101.25 Wed 18 Feb, 2026 130.90 0% 0.20 -7.89% 116.75 Tue 17 Feb, 2026 130.90 0% 0.35 -0.59% 126.75
ICICIBANK options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 121.35 0% 0.05 -1.54% 447 Mon 23 Feb, 2026 121.35 0% 0.05 -0.22% 454 Fri 20 Feb, 2026 121.35 0% 0.15 -0.22% 455 Thu 19 Feb, 2026 121.35 0% 0.30 -1.3% 456 Wed 18 Feb, 2026 121.35 0% 0.25 0.65% 462 Tue 17 Feb, 2026 121.35 0% 0.60 0.22% 459
ICICIBANK options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 123.35 -51.85% 0.05 -0.49% 31.38 Mon 23 Feb, 2026 138.40 0% 0.10 -4.21% 15.19 Fri 20 Feb, 2026 138.40 0% 0.20 -1.61% 15.85 Thu 19 Feb, 2026 138.40 0% 0.30 -6.25% 16.11 Wed 18 Feb, 2026 138.40 0% 0.30 0.65% 17.19 Tue 17 Feb, 2026 154.25 0% 0.40 -8.89% 17.07
ICICIBANK options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 77.60 0% 0.05 -12.85% 24.71 Mon 23 Feb, 2026 77.60 0% 0.10 -1.98% 28.36 Fri 20 Feb, 2026 77.60 0% 0.25 3.05% 28.93 Thu 19 Feb, 2026 77.60 0% 0.35 0.51% 28.07 Wed 18 Feb, 2026 77.60 0% 0.30 -3.69% 27.93 Tue 17 Feb, 2026 77.60 0% 0.45 -1.46% 29
ICICIBANK options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 129.65 0% 0.05 -0.93% 8.48 Mon 23 Feb, 2026 129.65 0% 0.05 -8.15% 8.56 Fri 20 Feb, 2026 129.65 0% 0.25 -2.51% 9.32 Thu 19 Feb, 2026 129.65 0% 0.35 -4.4% 9.56 Wed 18 Feb, 2026 129.65 0% 0.30 -1.19% 10 Tue 17 Feb, 2026 129.65 0% 0.45 2.02% 10.12
ICICIBANK options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 87.55 -9.84% 0.05 -8.84% 4.56 Mon 23 Feb, 2026 102.00 -4.69% 0.10 -20.58% 4.51 Fri 20 Feb, 2026 98.00 -16.52% 0.25 -7.31% 5.42 Thu 19 Feb, 2026 87.50 -8.73% 0.35 -4.43% 4.88 Wed 18 Feb, 2026 108.00 -0.79% 0.30 0.09% 4.66 Tue 17 Feb, 2026 98.80 -1.55% 0.50 -5.63% 4.62
ICICIBANK options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 84.15 0% 0.05 -7.98% 2.83 Mon 23 Feb, 2026 84.15 0% 0.10 -5.9% 3.08 Fri 20 Feb, 2026 84.15 -16.18% 0.25 -3.87% 3.27 Thu 19 Feb, 2026 120.35 0% 0.30 -3.72% 2.85 Wed 18 Feb, 2026 120.35 0% 0.35 -1.23% 2.96 Tue 17 Feb, 2026 120.35 0% 0.60 -2.16% 3
ICICIBANK options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 67.00 -1.12% 0.10 -12.18% 2.54 Mon 23 Feb, 2026 78.00 -3.78% 0.05 -7.96% 2.86 Fri 20 Feb, 2026 73.05 -1.07% 0.30 -3.66% 2.99 Thu 19 Feb, 2026 68.00 -1.06% 0.45 3.8% 3.07 Wed 18 Feb, 2026 103.70 0% 0.35 -6.27% 2.93 Tue 17 Feb, 2026 103.70 0% 0.50 -10.2% 3.12
ICICIBANK options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 58.50 -0.44% 0.05 -10.64% 2.53 Mon 23 Feb, 2026 70.40 -4.22% 0.05 -23.75% 2.81 Fri 20 Feb, 2026 76.45 0% 0.35 0.24% 3.54 Thu 19 Feb, 2026 76.45 0% 0.50 2.45% 3.53 Wed 18 Feb, 2026 76.45 -3.66% 0.35 -2.97% 3.44 Tue 17 Feb, 2026 82.40 0% 0.60 2.69% 3.42
ICICIBANK options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 47.65 -3.47% 0.05 -10.6% 1.13 Mon 23 Feb, 2026 60.20 -7.65% 0.05 -5.81% 1.22 Fri 20 Feb, 2026 53.40 -4.1% 0.35 -16.54% 1.19 Thu 19 Feb, 2026 50.95 -2.01% 0.55 14.2% 1.37 Wed 18 Feb, 2026 67.45 2.93% 0.35 -4.99% 1.18 Tue 17 Feb, 2026 66.85 -1.86% 0.60 -5.73% 1.28
ICICIBANK options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 37.60 -3.68% 0.05 -5.24% 1.61 Mon 23 Feb, 2026 50.30 -5.63% 0.10 -9.6% 1.63 Fri 20 Feb, 2026 46.85 0% 0.35 2.55% 1.7 Thu 19 Feb, 2026 38.85 -0.62% 0.70 9.34% 1.66 Wed 18 Feb, 2026 54.85 0.56% 0.35 -0.91% 1.51 Tue 17 Feb, 2026 56.40 -1.37% 0.60 2.61% 1.53
ICICIBANK options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 28.10 -0.45% 0.05 -16.17% 0.34 Mon 23 Feb, 2026 39.40 -0.23% 0.15 4.53% 0.41 Fri 20 Feb, 2026 34.55 -0.05% 0.55 7.12% 0.39 Thu 19 Feb, 2026 29.40 -0.15% 1.10 -3.97% 0.36 Wed 18 Feb, 2026 46.35 -0.23% 0.40 -3.05% 0.38 Tue 17 Feb, 2026 46.75 -0.44% 0.90 0.64% 0.39
ICICIBANK options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 17.40 -5.39% 0.05 -17.85% 0.84 Mon 23 Feb, 2026 29.10 -4.28% 0.45 -17.06% 0.97 Fri 20 Feb, 2026 27.10 -30.91% 1.20 -16.1% 1.11 Thu 19 Feb, 2026 21.80 -1.3% 2.40 1.4% 0.92 Wed 18 Feb, 2026 37.80 -2.79% 0.90 -17.81% 0.89 Tue 17 Feb, 2026 37.45 1.83% 1.80 5.2% 1.06
ICICIBANK options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 8.30 -6.92% 0.10 -34.02% 1.14 Mon 23 Feb, 2026 20.25 -13.58% 1.05 -10.4% 1.61 Fri 20 Feb, 2026 17.95 -13.1% 2.45 -6.41% 1.56 Thu 19 Feb, 2026 13.85 -2.53% 5.15 -3.18% 1.44 Wed 18 Feb, 2026 28.60 -2.43% 1.85 0.44% 1.45 Tue 17 Feb, 2026 29.70 -2.91% 3.35 -4.44% 1.41
ICICIBANK options price for Strike: 1390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.30 -10.2% 1.90 -55.54% 0.93 Mon 23 Feb, 2026 11.40 -28.82% 1.95 -19.64% 1.88 Fri 20 Feb, 2026 10.00 -23.68% 4.65 15.1% 1.67 Thu 19 Feb, 2026 8.00 17.92% 8.90 -23.95% 1.11 Wed 18 Feb, 2026 20.25 -5.16% 3.35 -5.76% 1.72 Tue 17 Feb, 2026 21.75 -7.55% 5.50 -10.64% 1.73
ICICIBANK options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -38.72% 12.55 -39.29% 0.91 Mon 23 Feb, 2026 3.45 -50.41% 4.00 -27.26% 0.92 Fri 20 Feb, 2026 4.45 -14.89% 8.85 -11.41% 0.63 Thu 19 Feb, 2026 4.00 12.38% 14.90 -23.76% 0.6 Wed 18 Feb, 2026 13.00 -8.97% 6.00 -0.14% 0.89 Tue 17 Feb, 2026 15.00 2.87% 8.45 -5.76% 0.81
ICICIBANK options price for Strike: 1410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.56% 22.20 -20.8% 0.06 Mon 23 Feb, 2026 0.50 -2.5% 10.95 -44.24% 0.07 Fri 20 Feb, 2026 1.30 -3.04% 15.95 -12.59% 0.12 Thu 19 Feb, 2026 1.70 -0.09% 22.45 -39.43% 0.14 Wed 18 Feb, 2026 7.25 6.29% 10.40 -9.85% 0.23 Tue 17 Feb, 2026 9.40 0.22% 12.90 -9.5% 0.27
ICICIBANK options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -19.37% 32.25 -4.63% 0.22 Mon 23 Feb, 2026 0.10 -7.74% 20.35 -7.13% 0.19 Fri 20 Feb, 2026 0.70 -2.33% 25.25 -8.87% 0.19 Thu 19 Feb, 2026 1.05 -2.21% 31.60 -19.64% 0.2 Wed 18 Feb, 2026 4.15 8.66% 17.15 -1.95% 0.25 Tue 17 Feb, 2026 5.85 -6.31% 19.45 -20.12% 0.27
ICICIBANK options price for Strike: 1430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.18% 42.35 -3.32% 0.37 Mon 23 Feb, 2026 0.05 -23.82% 30.95 -4.87% 0.36 Fri 20 Feb, 2026 0.45 -4.73% 35.35 -4.64% 0.29 Thu 19 Feb, 2026 0.70 -16.1% 40.75 -6.24% 0.29 Wed 18 Feb, 2026 2.35 -4.9% 24.80 -1.85% 0.26 Tue 17 Feb, 2026 3.75 -3.02% 27.30 -11.18% 0.25
ICICIBANK options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.41% 52.20 -0.75% 0.21 Mon 23 Feb, 2026 0.05 0.93% 40.25 -4.64% 0.2 Fri 20 Feb, 2026 0.35 -6.3% 43.50 -1.41% 0.22 Thu 19 Feb, 2026 0.50 -9.59% 52.00 -7.19% 0.21 Wed 18 Feb, 2026 1.35 -6.52% 38.50 -1.61% 0.2 Tue 17 Feb, 2026 2.30 3.09% 35.70 -4.89% 0.19
ICICIBANK options price for Strike: 1450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -9.46% 62.30 -39.06% 0.3 Mon 23 Feb, 2026 0.10 -9.82% 50.55 -5.71% 0.44 Fri 20 Feb, 2026 0.35 -7.66% 55.00 -2.16% 0.42 Thu 19 Feb, 2026 0.45 -15.61% 61.00 -4.23% 0.4 Wed 18 Feb, 2026 0.80 -4.57% 45.00 -12.4% 0.35 Tue 17 Feb, 2026 1.60 5.11% 45.00 -9.63% 0.38
ICICIBANK options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -27.05% 71.00 -0.84% 0.39 Mon 23 Feb, 2026 0.10 -21.14% 62.50 -0.83% 0.29 Fri 20 Feb, 2026 0.35 -14.22% 66.65 -8.4% 0.23 Thu 19 Feb, 2026 0.40 -27.23% 70.05 -12.08% 0.21 Wed 18 Feb, 2026 0.60 -11.01% 59.70 -4.49% 0.18 Tue 17 Feb, 2026 1.20 -13.7% 55.40 -4.88% 0.17
ICICIBANK options price for Strike: 1470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -19.19% 81.00 0% 0.7 Mon 23 Feb, 2026 0.10 -27.12% 73.95 0% 0.57 Fri 20 Feb, 2026 0.35 -6.16% 73.95 -0.41% 0.41 Thu 19 Feb, 2026 0.40 13.84% 65.90 0% 0.39 Wed 18 Feb, 2026 0.60 3.44% 65.90 -9.06% 0.44 Tue 17 Feb, 2026 0.95 -25.88% 55.05 0% 0.51
ICICIBANK options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -7.87% 85.40 -10.71% 0.11 Mon 23 Feb, 2026 0.10 -42.14% 85.35 0% 0.11 Fri 20 Feb, 2026 0.30 -4.25% 85.35 -3.45% 0.06 Thu 19 Feb, 2026 0.35 4.2% 85.30 0% 0.06 Wed 18 Feb, 2026 0.55 10.28% 78.05 0% 0.07 Tue 17 Feb, 2026 0.80 -6.99% 78.05 -1.69% 0.07
ICICIBANK options price for Strike: 1490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -19.05% 84.35 0% 0.07 Mon 23 Feb, 2026 0.10 -15.22% 84.35 0% 0.06 Fri 20 Feb, 2026 0.20 2.22% 84.35 0% 0.05 Thu 19 Feb, 2026 0.20 -3.96% 84.35 0% 0.05 Wed 18 Feb, 2026 0.50 21.03% 84.35 0% 0.05 Tue 17 Feb, 2026 0.60 -20.99% 84.35 -5.88% 0.06
ICICIBANK options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.25% 111.25 -7.69% 0.05 Mon 23 Feb, 2026 0.05 -4.82% 100.90 -7.14% 0.05 Fri 20 Feb, 2026 0.15 -13.11% 103.55 -3.7% 0.06 Thu 19 Feb, 2026 0.20 -3.28% 112.00 -5.97% 0.05 Wed 18 Feb, 2026 0.45 7.47% 94.50 -7.8% 0.05 Tue 17 Feb, 2026 0.50 -2.25% 94.50 -0.91% 0.06
ICICIBANK options price for Strike: 1510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 81.20 0% 0.03 Mon 23 Feb, 2026 0.05 -1.02% 81.20 0% 0.03 Fri 20 Feb, 2026 0.05 -2.42% 81.20 0% 0.03 Thu 19 Feb, 2026 0.05 -0.57% 81.20 0% 0.03 Wed 18 Feb, 2026 0.30 -0.7% 81.20 0% 0.03 Tue 17 Feb, 2026 0.35 -0.14% 81.20 0% 0.03
ICICIBANK options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 123.65 0% 0 Mon 23 Feb, 2026 0.05 0% 123.65 0% 0 Fri 20 Feb, 2026 0.05 -5.29% 123.65 0% 0 Thu 19 Feb, 2026 0.05 -2.15% 123.65 0% 0 Wed 18 Feb, 2026 0.25 0% 123.65 0% 0 Tue 17 Feb, 2026 0.30 -1.74% 123.65 -40% 0
ICICIBANK options price for Strike: 1530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.7% 176.45 - - Mon 23 Feb, 2026 0.05 -0.53% 176.45 - - Fri 20 Feb, 2026 0.15 0% 176.45 - - Thu 19 Feb, 2026 0.15 -3.06% 176.45 - - Wed 18 Feb, 2026 0.30 -3.45% 176.45 - - Tue 17 Feb, 2026 0.40 1% 176.45 - -
ICICIBANK options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 150.85 -33.33% 0.01 Mon 23 Feb, 2026 0.10 -2.96% 112.50 0% 0.01 Fri 20 Feb, 2026 0.10 -6.08% 112.50 0% 0.01 Thu 19 Feb, 2026 0.20 -3.66% 112.50 0% 0.01 Wed 18 Feb, 2026 0.35 2.24% 112.50 0% 0.01 Tue 17 Feb, 2026 0.40 11.7% 112.50 0% 0.01
ICICIBANK options price for Strike: 1550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 195.30 - - Mon 23 Feb, 2026 0.05 0% 195.30 - - Fri 20 Feb, 2026 0.05 -5.43% 195.30 - - Thu 19 Feb, 2026 0.10 -3.01% 195.30 - - Wed 18 Feb, 2026 0.25 -5% 195.30 - - Tue 17 Feb, 2026 0.25 -34.88% 195.30 - -
ICICIBANK options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -20.55% 187.50 - - Mon 23 Feb, 2026 0.10 -2.67% 187.50 - - Fri 20 Feb, 2026 0.10 0% 187.50 - - Thu 19 Feb, 2026 0.10 5.63% 187.50 - - Wed 18 Feb, 2026 0.30 9.23% 187.50 - - Tue 17 Feb, 2026 0.35 30% 187.50 - -
ICICIBANK options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.9% 205.30 - - Mon 23 Feb, 2026 0.05 -21.62% 205.30 - - Fri 20 Feb, 2026 0.10 5.71% 205.30 - - Thu 19 Feb, 2026 0.10 6.06% 205.30 - - Wed 18 Feb, 2026 0.20 -5.71% 205.30 - - Tue 17 Feb, 2026 0.30 2.94% 205.30 - -
ICICIBANK options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.99% 210.00 0% 0.03 Mon 23 Feb, 2026 0.05 -7.73% 200.00 0% 0.03 Fri 20 Feb, 2026 0.10 -7.18% 202.00 -37.5% 0.03 Thu 19 Feb, 2026 0.10 -11.36% 185.00 0% 0.04 Wed 18 Feb, 2026 0.20 -0.9% 185.00 0% 0.04 Tue 17 Feb, 2026 0.20 -7.11% 185.00 0% 0.04
ICICIBANK options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 206.90 0% 0.02 Mon 23 Feb, 2026 0.05 -22.64% 206.90 0% 0.02 Fri 20 Feb, 2026 0.10 -3.64% 206.90 0% 0.02 Thu 19 Feb, 2026 0.15 -8.33% 206.90 0% 0.02 Wed 18 Feb, 2026 0.15 -1.64% 206.90 0% 0.02 Tue 17 Feb, 2026 0.15 -3.17% 206.90 0% 0.02
ICICIBANK options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 260.65 - - Mon 23 Feb, 2026 0.05 -34.88% 260.65 - - Fri 20 Feb, 2026 0.10 0% 260.65 - - Thu 19 Feb, 2026 0.15 4.88% 260.65 - - Wed 18 Feb, 2026 0.10 -48.75% 260.65 - - Tue 17 Feb, 2026 0.20 -12.09% 260.65 - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 129.35 - 0.05 0% - Mon 23 Feb, 2026 129.35 - 0.05 0% - Fri 20 Feb, 2026 129.35 - 0.05 -0.27% - Thu 19 Feb, 2026 129.35 - 0.15 -0.26% - Wed 18 Feb, 2026 129.35 - 0.10 -4.3% - Tue 17 Feb, 2026 129.35 - 0.25 0% -
ICICIBANK options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 159.25 0% 0.05 0% 43.63 Mon 23 Feb, 2026 159.25 0% 0.05 -0.85% 43.63 Fri 20 Feb, 2026 159.25 0% 0.05 0.57% 44 Thu 19 Feb, 2026 159.25 0% 0.10 -1.13% 43.75 Wed 18 Feb, 2026 159.25 0% 0.10 -1.94% 44.25 Tue 17 Feb, 2026 159.25 0% 0.15 0% 45.13
ICICIBANK options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 188.95 0% 0.05 0% 2 Mon 23 Feb, 2026 188.95 0% 0.25 0% 2 Fri 20 Feb, 2026 188.95 0% 0.25 0% 2 Thu 19 Feb, 2026 183.75 0% 0.25 0% 2 Wed 18 Feb, 2026 183.75 0% 0.25 0% 2 Tue 17 Feb, 2026 183.75 0% 0.25 0% 2
ICICIBANK options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 182.90 -18.52% 0.05 -0.38% 11.95 Mon 23 Feb, 2026 200.00 0% 0.05 -5.38% 9.78 Fri 20 Feb, 2026 200.00 -12.9% 0.10 0.72% 10.33 Thu 19 Feb, 2026 205.00 -8.82% 0.10 -2.46% 8.94 Wed 18 Feb, 2026 200.00 0% 0.15 -2.41% 8.35 Tue 17 Feb, 2026 200.00 -2.86% 0.20 -1.36% 8.56
ICICIBANK options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 198.40 0% 0.05 -4.35% 7.33 Mon 23 Feb, 2026 198.40 0% 0.05 -20.69% 7.67 Fri 20 Feb, 2026 198.40 0% 0.05 -49.12% 9.67 Thu 19 Feb, 2026 198.40 0% 0.20 0% 19 Wed 18 Feb, 2026 198.40 0% 0.20 0% 19 Tue 17 Feb, 2026 198.40 0% 0.20 -1.72% 19
ICICIBANK options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 205.80 0% 2.70 - - Mon 23 Feb, 2026 205.80 0% 2.70 - - Fri 20 Feb, 2026 205.80 0% 2.70 - - Thu 19 Feb, 2026 205.80 0% 2.70 - - Wed 18 Feb, 2026 205.80 0% 2.70 - - Tue 17 Feb, 2026 205.80 0% 2.70 - -
ICICIBANK options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 248.50 - 1.80 - - Mon 23 Feb, 2026 236.75 - 1.80 - - Fri 20 Feb, 2026 236.75 - 1.80 - - Thu 19 Feb, 2026 236.75 - 1.80 - - Wed 18 Feb, 2026 236.75 - 1.80 - - Tue 17 Feb, 2026 236.75 - 1.80 - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
