ICICIBANK 1380 CE (CALL) 24 February 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1380 CE is trading at ₹ 20.90 on 12:22pm 20 Fri Feb 2026

10 minute average: ₹ 20.98 - Current price of ICICIBANK 1380 CE is lower than this average.
30 minute average: ₹ 21.51 - Current price of ICICIBANK 1380 CE is lower than this average.
Hourly average: ₹ 22.4 - Current price of ICICIBANK 1380 CE is lower than this average.
Day open: ₹ 12.50
Day range: 11.35 - 25.55
Open Interest: 1230600 (12.306 L)

Munafa Value: 20 - This score indicates that the option of ICICIBANK 1380 CE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1398.000 as on 20 Fri Feb 12:22pm
Day open: 1388.500 Range: 1384.000 to 1403.700

Option Price: ICICIBANK CE 1380 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:22pm	20.90	1230600	12.50	25.55	11.35
12:21pm	21.15	1230600	12.50	25.55	11.35
12:20pm	21.25	1230600	12.50	25.55	11.35
12:18pm	21.60	1232000	12.50	25.55	11.35
12:17pm	21.80	1232000	12.50	25.55	11.35
12:16pm	20.90	1234100	12.50	25.55	11.35
12:15pm	20.60	1234100	12.50	25.55	11.35
12:14pm	20.55	1236200	12.50	25.55	11.35
12:13pm	20.60	1236200	12.50	25.55	11.35
12:11pm	20.45	1236200	12.50	25.55	11.35

option chart ICICIBANK CE 1380 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1380 CE CALL today?: Premium of ICICIBANK 1380 CE is 13.85 on 19 Feb 2026 CALL opened at 29.05 and traded inside a Low-High range of 12.60-30.65 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1380 CALL CE today?: Open Interest of ICICIBANK 1380 CE is 1400000 today. This has changed -36400.00 from previous day.
What is underlying price of ICICIBANK 1380 CE CALL today?: Underlying price of ICICIBANK 1380 CE CALL is 1388.90 today.
What is lot size of ICICIBANK 1380 CALL CE today?: Lot size of ICICIBANK 1380 CALL CE is 700.00
Is ICICIBANK 1380 CE CALL ITM or OTM or ATM?: ICICIBANK 1380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1380 CE (CALL) 24 February 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1388.80

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, All CE , All PE

ICICIBANK 1380 CALL CE available expiry dates

ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry ICICIBANK 28 Apr 2026 expiry

ICICIBANK 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 13.85 on 19 Feb 2026
CALL opened at 29.05 and traded inside a Low-High range of 12.60-30.65 as on 19 Thu Feb 2026

The underlying equity is trading at 1388.80 which means that CALL of strike 1380 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1380 is 1,400,000

Munafa analysis ICICIBANK 1380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	1388.80	13.85	29.05	30.65	12.60	-51	980,000,000	-2.5%
18 Wed Feb	1408.20	28.60	34.00	34.00	24.00	-3	1,005,480,000	-2.4%
17 Tue Feb	1407.50	29.70	31.70	31.70	22.90	-14	1,030,470,000	-2.9%
16 Mon Feb	1411.60	34.70	29.00	36.50	28.95	-13	1,061,340,000	0.3%
13 Fri Feb	1414.60	40.30	55.00	55.00	37.55	-22	1,057,910,000	-4.4%
12 Thu Feb	1430.00	52.00	37.00	53.30	36.85	52	1,106,420,000	-6.9%

Charts for ICICIBANK 1380 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis