ICICIBANK 1380 CE (CALL) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1380 CE is trading at ₹ 33.85 on 3:30pm 01 Wed Jul 2026

Option of ICICIBANK 1380 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.36 - Current price of ICICIBANK 1380 CE is higher than this average.
30 minute average: ₹ 33.38 - Current price of ICICIBANK 1380 CE is higher than this average.
Hourly average: ₹ 33.94 - Current price of ICICIBANK 1380 CE is lower than this average.
Day open: ₹ 33.10
Day range: 29.70 - 36.70
Open Interest: 1446200 (14.462 L)

Munafa Value: 50 - This score indicates that the option of ICICIBANK 1380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1379.800 as on 01 Wed Jul 3:43pm
Day open: 1371.400 Range: 1367.700 to 1385.100

Option Price: ICICIBANK CE 1380 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.85	1446200	33.10	36.70	29.70
3:28pm	33.65	1447600	33.10	36.70	29.70
3:27pm	33.70	1459500	33.10	36.70	29.70
3:26pm	33.35	1456700	33.10	36.70	29.70
3:24pm	33.35	1453200	33.10	36.70	29.70
3:23pm	33.30	1447600	33.10	36.70	29.70
3:22pm	33.15	1446200	33.10	36.70	29.70
3:20pm	33.05	1449700	33.10	36.70	29.70
3:19pm	33.15	1447600	33.10	36.70	29.70
3:18pm	33.00	1444800	33.10	36.70	29.70

option chart ICICIBANK CE 1380 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1380 CE CALL today?: Premium of ICICIBANK 1380 CE is 33.35 on 01 Jul 2026 CALL opened at 33.10 and traded inside a Low-High range of 29.70-36.70 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1380 CALL CE today?: Open Interest of ICICIBANK 1380 CE is 1443400 today. This has changed 618800.00 from previous day.
What is underlying price of ICICIBANK 1380 CE CALL today?: Underlying price of ICICIBANK 1380 CE CALL is 1379.80 today.
What is lot size of ICICIBANK 1380 CALL CE today?: Lot size of ICICIBANK 1380 CALL CE is 700.00
Is ICICIBANK 1380 CE CALL ITM or OTM or ATM?: ICICIBANK 1380 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1380 CE (CALL) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1379.80

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, All CE , All PE

ICICIBANK 1380 CALL CE available expiry dates

ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry ICICIBANK 29 Sep 2026 expiry

ICICIBANK 1380 CE Live prices

Premium of CALL (CE) of strike 1380 is at: 33.35 on 01 Jul 2026
CALL opened at 33.10 and traded inside a Low-High range of 29.70-36.70 as on 01 Wed Jul 2026

The underlying equity is trading at 1379.80 which means that CALL of strike 1380 is ATM CALL option (at the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1380 is 1,443,400

Munafa analysis ICICIBANK 1380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	1379.80	33.35	33.10	36.70	29.70	-3	1,010,380,000	75%
30 Tue Jun	1375.20	34.70	46.10	46.10	30.80	-12	577,220,000	51.6%
29 Mon Jun	1387.60	39.65	45.00	50.95	38.55	-7	380,730,000	9.6%
25 Thu Jun	1387.50	42.75	37.00	51.90	37.00	26	347,410,000	2.3%
24 Wed Jun	1373.60	33.75	21.70	36.70	21.35	81	339,570,000	78.1%
23 Tue Jun	1338.30	18.55	25.00	29.50	16.40	-18	190,610,000	256.9%

Charts for ICICIBANK 1380 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis