ICICIBANK 1430 CE (CALL) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1430 CE is trading at ₹ 40.85 on 3:29pm 17 Fri Jul 2026

Option of ICICIBANK 1430 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.95 - Current price of ICICIBANK 1430 CE is higher than this average.
30 minute average: ₹ 34.17 - Current price of ICICIBANK 1430 CE is higher than this average.
Hourly average: ₹ 32.79 - Current price of ICICIBANK 1430 CE is higher than this average.
Day open: ₹ 22.85
Day range: 21.80 - 42.15
Open Interest: 1302700 (13.027 L)

Munafa Value: 90 - This score indicates that the option of ICICIBANK 1430 CE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1444.300 as on 17 Fri Jul 3:44pm
Day open: 1422.100 Range: 1419.700 to 1455.100

Option Price: ICICIBANK CE 1430 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	40.85	1302700	22.85	42.15	21.80
3:28pm	38.85	1347500	22.85	39.20	21.80
3:27pm	38.70	1412600	22.85	38.70	21.80
3:26pm	38.00	1425200	22.85	38.00	21.80
3:25pm	38.00	1439200	22.85	38.00	21.80
3:24pm	37.60	1430100	22.85	38.00	21.80
3:23pm	37.00	1426600	22.85	37.75	21.80
3:22pm	37.50	1458800	22.85	37.75	21.80
3:21pm	37.20	1469300	22.85	37.40	21.80
3:20pm	35.75	1471400	22.85	36.95	21.80

option chart ICICIBANK CE 1430 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1430 CE CALL today?: Premium of ICICIBANK 1430 CE is 22.30 on 16 Jul 2026 CALL opened at 22.45 and traded inside a Low-High range of 17.00-24.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1430 CALL CE today?: Open Interest of ICICIBANK 1430 CE is 1298500 today. This has changed 169400.00 from previous day.
What is underlying price of ICICIBANK 1430 CE CALL today?: Underlying price of ICICIBANK 1430 CE CALL is 1418.20 today.
What is lot size of ICICIBANK 1430 CALL CE today?: Lot size of ICICIBANK 1430 CALL CE is 700.00
Is ICICIBANK 1430 CE CALL ITM or OTM or ATM?: ICICIBANK 1430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1430 CE (CALL) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1444.30

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, ICICIBANK CE 1470 strike, ICICIBANK CE 1480 strike, ICICIBANK CE 1490 strike, ICICIBANK CE 1500 strike, ICICIBANK CE 1510 strike, All CE , All PE

ICICIBANK 1430 CALL CE available expiry dates

ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry ICICIBANK 29 Sep 2026 expiry

ICICIBANK 1430 CE Live prices

Premium of CALL (CE) of strike 1430 is at: 22.30 on 16 Jul 2026
CALL opened at 22.45 and traded inside a Low-High range of 17.00-24.00 as on 16 Thu Jul 2026

The underlying equity is trading at 1444.30 which means that CALL of strike 1430 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1430 is 1,298,500

Munafa analysis ICICIBANK 1430 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1430 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Jul	1444.30	22.30	22.45	24.00	17.00	13	908,950,000	15%
15 Wed Jul	1418.20	19.60	19.40	25.80	17.35	15	790,370,000	1.8%
14 Tue Jul	1416.20	17.00	17.30	18.95	12.90	-5	776,650,000	-0.3%
13 Mon Jul	1407.70	18.00	11.30	19.85	10.35	29	778,610,000	-10.6%
10 Fri Jul	1409.50	13.90	13.10	18.05	11.95	28	870,730,000	4.5%
09 Thu Jul	1401.20	10.80	12.80	16.70	10.25	-11	833,000,000	-2.9%

Charts for ICICIBANK 1430 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis