ICICIBANK 1420 CE (CALL) 28 July 2026 options price chart analysis ICICI Bank Limited

What is premium price of ICICIBANK 1420 CE CALL today?: Premium of ICICIBANK 1420 CE is 23.00 on 25 Jun 2026 CALL opened at 20.00 and traded inside a Low-High range of 17.10-29.10 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1420 CALL CE today?: Open Interest of ICICIBANK 1420 CE is 540400 today. This has changed 60900.00 from previous day.
What is underlying price of ICICIBANK 1420 CE CALL today?: Underlying price of ICICIBANK 1420 CE CALL is 1387.60 today.
What is lot size of ICICIBANK 1420 CALL CE today?: Lot size of ICICIBANK 1420 CALL CE is 700.00
Is ICICIBANK 1420 CE CALL ITM or OTM or ATM?: ICICIBANK 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1420 CE (CALL) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1387.50

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, All CE , All PE

ICICIBANK 1420 CALL CE available expiry dates

ICICIBANK 30 Jun 2026 expiry ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry

ICICIBANK 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 23.00 on 25 Jun 2026
CALL opened at 20.00 and traded inside a Low-High range of 17.10-29.10 as on 25 Thu Jun 2026

The underlying equity is trading at 1387.50 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1420 is 540,400

Munafa analysis ICICIBANK 1420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1387.50	23.00	20.00	29.10	17.10	33	378,280,000	12.7%
24 Wed Jun	1373.60	17.25	10.30	19.55	10.25	105	335,650,000	431%
23 Tue Jun	1338.30	8.40	12.65	14.55	7.85	-29	63,210,000	-4.4%
22 Mon Jun	1352.40	11.90	13.20	14.00	11.10	4	66,150,000	28.6%
19 Fri Jun	1346.50	11.35	10.65	11.60	10.45	13	51,450,000	12.9%
18 Thu Jun	1342.30	10.00	9.25	10.70	8.45	14	45,570,000	5.7%

Charts for ICICIBANK 1420 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis