ICICIBANK 1200 CE (CALL) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1200 CE is trading at ₹ 36.10 on 3:30pm 27 Fri Mar 2026

Option of ICICIBANK 1200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35.87 - Current price of ICICIBANK 1200 CE is higher than this average.
30 minute average: ₹ 37.59 - Current price of ICICIBANK 1200 CE is lower than this average.
Hourly average: ₹ 40.47 - Current price of ICICIBANK 1200 CE is lower than this average.
Day open: ₹ 54.00
Day range: 33.90 - 54.30
Open Interest: 25200 (25.2 K)

Munafa Value: 30 - This score indicates that the option of ICICIBANK 1200 CE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1233.800 as on 27 Fri Mar 3:44pm
Day open: 1256.000 Range: 1230.100 to 1260.900

Option Price: ICICIBANK CE 1200 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.10	25200	54.00	54.30	33.90
3:29pm	36.10	25200	54.00	54.30	33.90
3:28pm	34.15	25200	54.00	54.30	33.90
3:26pm	34.25	25200	54.00	54.30	33.90
3:25pm	34.10	25200	54.00	54.30	33.90
3:22pm	36.80	25900	54.00	54.30	34.70
3:21pm	36.80	25900	54.00	54.30	34.70
3:20pm	36.80	25900	54.00	54.30	34.70
3:19pm	36.80	25900	54.00	54.30	34.70
3:18pm	36.80	25900	54.00	54.30	34.70

option chart ICICIBANK CE 1200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1200 CE CALL today?: Premium of ICICIBANK 1200 CE is 37.20 on 27 Mar 2026 CALL opened at 54.00 and traded inside a Low-High range of 33.90-54.30 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1200 CALL CE today?: Open Interest of ICICIBANK 1200 CE is 25900 today. This has changed -35700.00 from previous day.
What is underlying price of ICICIBANK 1200 CE CALL today?: Underlying price of ICICIBANK 1200 CE CALL is 1233.80 today.
What is lot size of ICICIBANK 1200 CALL CE today?: Lot size of ICICIBANK 1200 CALL CE is 700.00
Is ICICIBANK 1200 CE CALL ITM or OTM or ATM?: ICICIBANK 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1200 CE (CALL) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1233.80

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1180 strike, ICICIBANK CE 1190 strike, ICICIBANK CE 1200 strike, ICICIBANK CE 1210 strike, ICICIBANK CE 1220 strike, ICICIBANK CE 1230 strike, ICICIBANK CE 1240 strike, ICICIBANK CE 1250 strike, ICICIBANK CE 1260 strike, ICICIBANK CE 1270 strike, ICICIBANK CE 1280 strike, ICICIBANK CE 1290 strike, All CE , All PE

ICICIBANK 1200 CALL CE available expiry dates

ICICIBANK 30 Mar 2026 expiry ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry

ICICIBANK 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 37.20 on 27 Mar 2026
CALL opened at 54.00 and traded inside a Low-High range of 33.90-54.30 as on 27 Fri Mar 2026

The underlying equity is trading at 1233.80 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1200 is 25,900

Price action analysis of 1200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	1233.80	37.20	54.00	54.30	33.90	-39	18,130,000	-58%
25 Wed Mar	1259.70	61.00	60.95	72.65	60.10	14	43,120,000	-24.8%
24 Tue Mar	1251.20	53.30	44.40	53.95	34.95	43	57,330,000	-23%
23 Mon Mar	1222.70	37.10	45.10	45.10	35.45	-32	74,480,000	-7.3%
20 Fri Mar	1245.40	54.90	73.10	78.35	53.30	-8	80,360,000	-16.3%
19 Thu Mar	1250.10	60.05	71.90	76.50	54.70	-34	96,040,000	-9.7%

Charts for ICICIBANK 1200 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis