ICICIBANK 1320 CE (CALL) 24 February 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1320 CE is trading at ₹ 73.05 on 12:22pm 20 Fri Feb 2026

10 minute average: ₹ 73.05 - Current price of ICICIBANK 1320 CE is higher than this average.
30 minute average: ₹ 73.05 - Current price of ICICIBANK 1320 CE is higher than this average.
Hourly average: ₹ 74.27 - Current price of ICICIBANK 1320 CE is lower than this average.
Day open: ₹ 73.30
Day range: 73.05 - 73.30
Open Interest: 130900 (1.309 L)

Munafa Value: 60 - This score indicates that the option of ICICIBANK 1320 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1398.000 as on 20 Fri Feb 12:22pm
Day open: 1388.500 Range: 1384.000 to 1403.700

Option Price: ICICIBANK CE 1320 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:22pm	73.05	130900	73.30	73.30	73.05
12:21pm	73.05	130900	73.30	73.30	73.05
12:20pm	73.05	130900	73.30	73.30	73.05
12:19pm	73.05	130900	73.30	73.30	73.05
12:18pm	73.05	130900	73.30	73.30	73.05
12:17pm	73.05	130900	73.30	73.30	73.05
12:16pm	73.05	130900	73.30	73.30	73.05
12:15pm	73.05	130900	73.30	73.30	73.05
12:14pm	73.05	130900	73.30	73.30	73.05
12:13pm	73.05	130900	73.30	73.30	73.05

option chart ICICIBANK CE 1320 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1320 CE CALL today?: Premium of ICICIBANK 1320 CE is 68.00 on 19 Feb 2026 CALL opened at 74.75 and traded inside a Low-High range of 67.00-74.80 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1320 CALL CE today?: Open Interest of ICICIBANK 1320 CE is 130900 today. This has changed -1400.00 from previous day.
What is underlying price of ICICIBANK 1320 CE CALL today?: Underlying price of ICICIBANK 1320 CE CALL is 1388.90 today.
What is lot size of ICICIBANK 1320 CALL CE today?: Lot size of ICICIBANK 1320 CALL CE is 700.00
Is ICICIBANK 1320 CE CALL ITM or OTM or ATM?: ICICIBANK 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1320 CE (CALL) 24 February 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1388.80

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, All CE , All PE

ICICIBANK 1320 CALL CE available expiry dates

ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry ICICIBANK 28 Apr 2026 expiry

ICICIBANK 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 68.00 on 19 Feb 2026
CALL opened at 74.75 and traded inside a Low-High range of 67.00-74.80 as on 19 Thu Feb 2026

The underlying equity is trading at 1388.80 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1320 is 130,900

Price action analysis of 1320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	1388.80	68.00	74.75	74.80	67.00	-34	91,630,000	-1.1%
18 Wed Feb	1408.20	103.70	0.00	0.00	0.00	0	92,610,000	0%
17 Tue Feb	1407.50	103.70	0.00	0.00	0.00	0	92,610,000	0%
16 Mon Feb	1411.60	103.70	0.00	0.00	0.00	0	92,610,000	0%
13 Fri Feb	1414.60	103.70	0.00	0.00	0.00	0	92,610,000	0%
12 Thu Feb	1430.00	103.70	105.00	107.80	103.70	14	92,610,000	-9.6%

Charts for ICICIBANK 1320 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis