ICICIBANK 1320 CE (CALL) 28 April 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1320 CE is trading at ₹ 11.00 on 10:22am 27 Mon Apr 2026

Option of ICICIBANK 1320 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.05 - Current price of ICICIBANK 1320 CE is lower than this average.
30 minute average: ₹ 13.23 - Current price of ICICIBANK 1320 CE is lower than this average.
Hourly average: ₹ 14.09 - Current price of ICICIBANK 1320 CE is lower than this average.
Day open: ₹ 16.45
Day range: 10.80 - 17.90
Open Interest: 520800 (5.208 L)

Munafa Value: 30 - This score indicates that the option of ICICIBANK 1320 CE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1325.900 as on 27 Mon Apr 10:23am
Day open: 1327.900 Range: 1325.100 to 1335.900

Option Price: ICICIBANK CE 1320 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:22am	11.00	520800	16.45	17.90	10.80
10:21am	10.80	520800	16.45	17.90	10.80
10:20am	10.90	520800	16.45	17.90	11.60
10:19am	12.20	515200	16.45	17.90	11.65
10:18am	12.00	515200	16.45	17.90	11.65
10:17am	12.25	515200	16.45	17.90	11.65
10:16am	12.30	522200	16.45	17.90	11.65
10:15am	12.50	522200	16.45	17.90	11.65
10:14am	12.75	522200	16.45	17.90	11.65
10:12am	13.75	520100	16.45	17.90	11.65

option chart ICICIBANK CE 1320 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1320 CE CALL today?: Premium of ICICIBANK 1320 CE is 15.10 on 24 Apr 2026 CALL opened at 33.35 and traded inside a Low-High range of 14.25-33.35 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1320 CALL CE today?: Open Interest of ICICIBANK 1320 CE is 617400 today. This has changed 73500.00 from previous day.
What is underlying price of ICICIBANK 1320 CE CALL today?: Underlying price of ICICIBANK 1320 CE CALL is 1326.20 today.
What is lot size of ICICIBANK 1320 CALL CE today?: Lot size of ICICIBANK 1320 CALL CE is 700.00
Is ICICIBANK 1320 CE CALL ITM or OTM or ATM?: ICICIBANK 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1320 CE (CALL) 28 April 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1326.20

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1260 strike, ICICIBANK CE 1270 strike, ICICIBANK CE 1280 strike, ICICIBANK CE 1290 strike, ICICIBANK CE 1300 strike, ICICIBANK CE 1310 strike, ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, All CE , All PE

ICICIBANK 1320 CALL CE available expiry dates

ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry

ICICIBANK 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 15.10 on 24 Apr 2026
CALL opened at 33.35 and traded inside a Low-High range of 14.25-33.35 as on 24 Fri Apr 2026

The underlying equity is trading at 1326.20 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1320 is 617,400

Munafa analysis ICICIBANK 1320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1326.20	15.10	33.35	33.35	14.25	-50	432,180,000	13.5%
23 Thu Apr	1348.00	30.35	34.25	37.30	28.75	-39	380,730,000	-0.4%
22 Wed Apr	1367.60	49.90	56.80	56.80	47.90	-27	382,200,000	0.3%
21 Tue Apr	1388.40	68.50	49.95	70.00	49.75	52	381,220,000	-12%
20 Mon Apr	1356.20	44.85	46.95	60.65	43.00	-0	433,160,000	-13.8%
17 Fri Apr	1346.80	45.15	44.00	48.00	38.05	0	502,740,000	-2%

Charts for ICICIBANK 1320 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis