ICICIBANK 1400 CE (CALL) 24 February 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1400 CE is trading at ₹ 20.75 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 19.84 - Current price of ICICIBANK 1400 CE is higher than this average.
30 minute average: ₹ 18.99 - Current price of ICICIBANK 1400 CE is higher than this average.
Hourly average: ₹ 19.4 - Current price of ICICIBANK 1400 CE is higher than this average.
Day open: ₹ 17.75
Day range: 15.30 - 24.05
Open Interest: 3935400 (39.354 L)

Munafa Value: 80 - This score indicates that the option of ICICIBANK 1400 CE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1406.100 as on 06 Fri Feb 3:45pm
Day open: 1396.700 Range: 1394.700 to 1410.500

Option Price: ICICIBANK CE 1400 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.75	3935400	17.75	24.05	15.30
3:29pm	20.30	3935400	17.75	24.05	15.30
3:28pm	20.70	3935400	17.75	24.05	15.30
3:27pm	19.90	3942400	17.75	24.05	15.30
3:26pm	19.85	3942400	17.75	24.05	15.30
3:25pm	19.80	3942400	17.75	24.05	15.30
3:24pm	19.45	3962700	17.75	24.05	15.30
3:23pm	19.70	3962700	17.75	24.05	15.30
3:22pm	19.20	3962700	17.75	24.05	15.30
3:21pm	18.75	3968300	17.75	24.05	15.30

option chart ICICIBANK CE 1400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1400 CE CALL today?: Premium of ICICIBANK 1400 CE is 19.20 on 06 Feb 2026 CALL opened at 17.75 and traded inside a Low-High range of 15.30-24.05 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1400 CALL CE today?: Open Interest of ICICIBANK 1400 CE is 3904600 today. This has changed 580300.00 from previous day.
What is underlying price of ICICIBANK 1400 CE CALL today?: Underlying price of ICICIBANK 1400 CE CALL is 1406.10 today.
What is lot size of ICICIBANK 1400 CALL CE today?: Lot size of ICICIBANK 1400 CALL CE is 700.00
Is ICICIBANK 1400 CE CALL ITM or OTM or ATM?: ICICIBANK 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1400 CE (CALL) 24 February 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1406.10

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, ICICIBANK CE 1470 strike, All CE , All PE

ICICIBANK 1400 CALL CE available expiry dates

ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry ICICIBANK 28 Apr 2026 expiry

ICICIBANK 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 19.20 on 06 Feb 2026
CALL opened at 17.75 and traded inside a Low-High range of 15.30-24.05 as on 06 Fri Feb 2026

The underlying equity is trading at 1406.10 which means that CALL of strike 1400 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1400 is 3,904,600

Munafa analysis ICICIBANK 1400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	1406.10	19.20	17.75	24.05	15.30	-3	2,733,220,000	17.5%
05 Thu Feb	1396.50	19.85	27.00	27.65	18.75	-24	2,327,010,000	-0.8%
04 Wed Feb	1408.40	26.25	16.55	30.30	13.40	58	2,345,630,000	-21.2%
03 Tue Feb	1389.70	16.55	15.00	30.95	11.75	190	2,977,240,000	3.2%
02 Mon Feb	1352.80	5.70	5.00	7.20	4.35	-7	2,884,140,000	10%
01 Sun Feb	1334.20	6.15	11.00	12.95	5.20	-48	2,621,010,000	15.7%

Charts for ICICIBANK 1400 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis