ICICIBANK 1470 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1470 PE is trading at ₹ 57.50 on 10:07am 09 Fri Jan 2026

Option of ICICIBANK 1470 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 56.36 - Current price of ICICIBANK 1470 PE is higher than this average.
30 minute average: ₹ 56.03 - Current price of ICICIBANK 1470 PE is higher than this average.
Hourly average: ₹ 53.7 - Current price of ICICIBANK 1470 PE is higher than this average.
Day open: ₹ 50.95
Day range: 50.95 - 58.00
Open Interest: 96600 (96.6 K)

Munafa Value: 90 - This score indicates that the option of ICICIBANK 1470 PE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1413.900 as on 09 Fri Jan 10:08am
Day open: 1427.100 Range: 1413.100 to 1429.500

Option Price: ICICIBANK PE 1470 2026-01-27 on 09 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:07am	57.50	96600	50.95	58.00	50.95
10:06am	58.00	96600	50.95	57.25	50.95
10:04am	56.00	97300	50.95	57.25	50.95
10:03am	56.00	97300	50.95	57.25	50.95
10:02am	56.00	97300	50.95	57.25	50.95
10:01am	56.00	97300	50.95	57.25	50.95
9:59am	56.45	98000	50.95	57.25	50.95
9:58am	56.45	98000	50.95	57.25	50.95
9:57am	55.55	98000	50.95	57.25	50.95
9:56am	55.65	98000	50.95	57.25	50.95

option chart ICICIBANK PE 1470 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1470 PE PUT today?: Premium of ICICIBANK 1470 PE is 46.35 on 08 Jan 2026 PUT opened at 45.50 and traded inside a Low-High range of 43.00-48.80 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1470 PUT PE today?: Open Interest of ICICIBANK 1470 PE is 96600 today. This has changed 77700.00 from previous day.
What is underlying price of ICICIBANK 1470 PE PUT today?: Underlying price of ICICIBANK 1470 PE PUT is 1435.05 today.
What is lot size of ICICIBANK 1470 PUT PE today?: Lot size of ICICIBANK 1470 PUT PE is 700.00
Is ICICIBANK 1470 PE PUT ITM or OTM or ATM?: ICICIBANK 1470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1470 PE (PUT) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1435.00

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, ICICIBANK PE 1470 strike, ICICIBANK PE 1480 strike, ICICIBANK PE 1490 strike, ICICIBANK PE 1500 strike, All CE , All PE

ICICIBANK 1470 PUT PE available expiry dates

ICICIBANK 27 Jan 2026 expiry ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry

ICICIBANK 1470 PE Live prices

Premium of PUT (PE) of strike 1470 is at: 46.35 on 08 Jan 2026
PUT opened at 45.50 and traded inside a Low-High range of 43.00-48.80 as on 08 Thu Jan 2026

The underlying equity is trading at 1435.00 which means that PUT of strike 1470 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1470 is 96,600

Munafa analysis ICICIBANK 1470 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Thu Jan	1435.00	46.35	45.50	48.80	43.00	-8	67,620,000	411.1%
07 Wed Jan	1427.70	50.45	52.05	56.50	49.50	-54	13,230,000	-%
06 Tue Jan	1411.20	111.75	0.00	0.00	0.00	0	0	-%
05 Mon Jan	1371.50	111.75	0.00	0.00	0.00	0	0	-%
31 Wed Dec	1355.40	111.75	0.00	0.00	0.00	0	0	-%
30 Tue Dec	1338.00	111.75	0.00	0.00	0.00	0	0	-%

Charts for ICICIBANK 1470 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis