Live ICICIBANK 1400 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

Live Options premium chart analysis for Live ICICIBANK 1400 CE (CALL) 27 January 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

ICICIBANK 1400 CE Live prices

What is premium price of ICICIBANK 1400 CE CALL today?: Premium of ICICIBANK 1400 CE is 33.80 on 04 Dec 2025 CALL opened at 34.10 and traded inside a Low-High range of 30.70-35.40 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1400 CALL CE today?: Open Interest of ICICIBANK 1400 CE is 177800 today. This has changed -30100.00 from previous day.
What is underlying price of ICICIBANK 1400 CE CALL today?: Underlying price of ICICIBANK 1400 CE CALL is 1386.65 today.
What is lot size of ICICIBANK 1400 CALL CE today?: Lot size of ICICIBANK 1400 CALL CE is 700.00
Is ICICIBANK 1400 CE CALL ITM or OTM or ATM?: ICICIBANK 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1392.50

ICICIBANK CALL CE available options strikes

CE 1330, CE 1340, CE 1350, CE 1360, CE 1370, CE 1380, CE 1390, CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, CE 1460, All CE , All PE

ICICIBANK 1400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ICICIBANK 1400 CALL CE January 27 2026

ICICIBANK 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 33.80 on 04 Dec 2025
CALL opened at 34.10 and traded inside a Low-High range of 30.70-35.40 as on 04 Thu Dec 2025

The underlying equity is trading at 1392.50 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1400 is 177,800

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1392.50	33.80	34.10	35.40	30.70	-4	124,460,000	-14.5%
03 Wed Dec	1386.70	35.30	28.90	36.50	20.25	23	145,530,000	2.4%
02 Tue Dec	1391.50	28.65	32.00	32.00	27.15	-20	142,100,000	34.9%
01 Mon Dec	1373.00	35.85	36.85	40.50	34.50	-0	105,350,000	10.3%
28 Fri Nov	1390.10	36.10	37.60	41.00	35.00	-2	95,550,000	8.9%
27 Thu Nov	1388.80	37.05	31.25	38.00	29.40	25	87,710,000	3.5%

Charts for ICICIBANK 1400 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis