ICICIBANK 1390 PE (PUT) 30 March 2026 options price chart analysis ICICI Bank Limited

What is premium price of ICICIBANK 1390 PE PUT today?: Premium of ICICIBANK 1390 PE is 16.05 on 23 Feb 2026 PUT opened at 16.85 and traded inside a Low-High range of 14.90-17.70 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1390 PUT PE today?: Open Interest of ICICIBANK 1390 PE is 315000 today. This has changed 88900.00 from previous day.
What is underlying price of ICICIBANK 1390 PE PUT today?: Underlying price of ICICIBANK 1390 PE PUT is 1399.40 today.
What is lot size of ICICIBANK 1390 PUT PE today?: Lot size of ICICIBANK 1390 PUT PE is 700.00
Is ICICIBANK 1390 PE PUT ITM or OTM or ATM?: ICICIBANK 1390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1390 PE (PUT) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1399.40

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, All CE , All PE

ICICIBANK 1390 PUT PE available expiry dates

ICICIBANK 24 Feb 2026 expiry ICICIBANK 30 Mar 2026 expiry ICICIBANK 28 Apr 2026 expiry

ICICIBANK 1390 PE Live prices

Premium of PUT (PE) of strike 1390 is at: 16.05 on 23 Feb 2026
PUT opened at 16.85 and traded inside a Low-High range of 14.90-17.70 as on 23 Mon Feb 2026

The underlying equity is trading at 1399.40 which means that PUT of strike 1390 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1390 is 315,000

Munafa analysis ICICIBANK 1390 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1390 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Mon Feb	1399.40	16.05	16.85	17.70	14.90	-15	220,500,000	39.3%
20 Fri Feb	1394.50	18.90	20.75	22.75	16.75	-19	158,270,000	169.2%
19 Thu Feb	1388.80	23.50	16.85	24.30	16.45	39	58,800,000	106.9%
18 Wed Feb	1408.20	16.85	19.00	19.60	16.20	-6	28,420,000	48.7%
17 Tue Feb	1407.50	18.05	20.30	23.20	17.80	1	19,110,000	160%
16 Mon Feb	1411.60	17.85	18.35	18.35	16.90	9	7,350,000	66.7%

Charts for ICICIBANK 1390 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis