ICICIBANK 1430 PE (PUT) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1430 PE is trading at ₹ 50.50 on 3:30pm 27 Fri Feb 2026

Option of ICICIBANK 1430 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.87 - Current price of ICICIBANK 1430 PE is lower than this average.
30 minute average: ₹ 50.51 - Current price of ICICIBANK 1430 PE is lower than this average.
Hourly average: ₹ 50.01 - Current price of ICICIBANK 1430 PE is higher than this average.
Day open: ₹ 36.35
Day range: 34.85 - 51.40
Open Interest: 191100 (1.911 L)

Munafa Value: 30 - This score indicates that the option of ICICIBANK 1430 PE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1378.900 as on 27 Fri Feb 3:44pm
Day open: 1400.000 Range: 1376.700 to 1402.200

Option Price: ICICIBANK PE 1430 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	50.50	191100	36.35	51.40	34.85
3:29pm	50.50	191100	36.35	51.40	34.85
3:28pm	50.50	191800	36.35	51.40	34.85
3:27pm	50.50	191800	36.35	51.40	34.85
3:26pm	50.50	191800	36.35	51.40	34.85
3:25pm	51.00	191800	36.35	51.40	34.85
3:24pm	51.00	191800	36.35	51.40	34.85
3:23pm	51.40	191800	36.35	51.40	34.85
3:22pm	51.40	191800	36.35	51.40	34.85
3:21pm	51.40	191800	36.35	51.40	34.85

option chart ICICIBANK PE 1430 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1430 PE PUT today?: Premium of ICICIBANK 1430 PE is 50.70 on 27 Feb 2026 PUT opened at 36.35 and traded inside a Low-High range of 34.85-51.40 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1430 PUT PE today?: Open Interest of ICICIBANK 1430 PE is 191100 today. This has changed -7000.00 from previous day.
What is underlying price of ICICIBANK 1430 PE PUT today?: Underlying price of ICICIBANK 1430 PE PUT is 1378.90 today.
What is lot size of ICICIBANK 1430 PUT PE today?: Lot size of ICICIBANK 1430 PUT PE is 700.00
Is ICICIBANK 1430 PE PUT ITM or OTM or ATM?: ICICIBANK 1430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1430 PE (PUT) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1378.90

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, All CE , All PE

ICICIBANK 1430 PUT PE available expiry dates

ICICIBANK 30 Mar 2026 expiry ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry

ICICIBANK 1430 PE Live prices

Premium of PUT (PE) of strike 1430 is at: 50.70 on 27 Feb 2026
PUT opened at 36.35 and traded inside a Low-High range of 34.85-51.40 as on 27 Fri Feb 2026

The underlying equity is trading at 1378.90 which means that PUT of strike 1430 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1430 is 191,100

Price action analysis of 1430 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	1378.90	50.70	36.35	51.40	34.85	57	133,770,000	-3.5%
26 Thu Feb	1404.90	32.10	34.05	39.75	30.70	-8	138,670,000	-4.4%
25 Wed Feb	1400.50	35.05	34.55	37.15	32.10	-19	145,040,000	20.3%
24 Tue Feb	1384.80	43.70	35.05	44.95	35.05	24	120,540,000	35.9%
23 Mon Feb	1399.40	35.15	35.50	38.10	32.70	-11	88,690,000	154.9%
20 Fri Feb	1394.50	39.90	43.05	43.20	35.40	-13	34,790,000	-1.4%

Charts for ICICIBANK 1430 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis