ICICIBANK 1440 CE (CALL) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1440 CE is trading at ₹ on 5:40am 15 Sun Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ICICIBANK 1440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1254.800 as on 13 Fri Mar 3:45pm
Day open: 1251.900 Range: 1248.700 to 1262.300

Option Price: ICICIBANK CE 1440 2026-03-30 on 15 Sun Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ICICIBANK CE 1440 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1440 CE CALL today?: Premium of ICICIBANK 1440 CE is 0.90 on 13 Mar 2026 CALL opened at 0.75 and traded inside a Low-High range of 0.65-0.95 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1440 CALL CE today?: Open Interest of ICICIBANK 1440 CE is 554400 today. This has changed -48300.00 from previous day.
What is underlying price of ICICIBANK 1440 CE CALL today?: Underlying price of ICICIBANK 1440 CE CALL is 1254.80 today.
What is lot size of ICICIBANK 1440 CALL CE today?: Lot size of ICICIBANK 1440 CALL CE is 700.00
Is ICICIBANK 1440 CE CALL ITM or OTM or ATM?: ICICIBANK 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1440 CE (CALL) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1254.80

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1200 strike, ICICIBANK CE 1210 strike, ICICIBANK CE 1220 strike, ICICIBANK CE 1230 strike, ICICIBANK CE 1240 strike, ICICIBANK CE 1250 strike, ICICIBANK CE 1260 strike, ICICIBANK CE 1270 strike, ICICIBANK CE 1280 strike, ICICIBANK CE 1290 strike, ICICIBANK CE 1300 strike, ICICIBANK CE 1310 strike, All CE , All PE

ICICIBANK 1440 CALL CE available expiry dates

ICICIBANK 30 Mar 2026 expiry ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry

ICICIBANK 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 0.90 on 13 Mar 2026
CALL opened at 0.75 and traded inside a Low-High range of 0.65-0.95 as on 13 Fri Mar 2026

The underlying equity is trading at 1254.80 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1440 is 554,400

Munafa analysis ICICIBANK 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	1254.80	0.90	0.75	0.95	0.65	-5	388,080,000	-8%
12 Thu Mar	1266.50	0.95	1.00	1.15	0.85	-26	421,890,000	-9%
11 Wed Mar	1294.60	1.30	1.60	1.60	1.10	-18	463,540,000	-2.2%
10 Tue Mar	1311.90	1.60	2.00	2.10	1.25	-11	473,830,000	-4.5%
09 Mon Mar	1278.40	1.80	2.15	2.15	1.10	-16	496,370,000	-6.9%
06 Fri Mar	1313.40	2.15	2.00	2.30	1.50	-24	533,120,000	-2.5%

Charts for ICICIBANK 1440 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis