ICICIBANK 1200 PE (PUT) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1200 PE is trading at ₹ 4.80 on 12:16pm 20 Fri Mar 2026

10 minute average: ₹ 4.68 - Current price of ICICIBANK 1200 PE is higher than this average.
30 minute average: ₹ 4.28 - Current price of ICICIBANK 1200 PE is higher than this average.
Hourly average: ₹ 3.89 - Current price of ICICIBANK 1200 PE is higher than this average.
Day open: ₹ 7.20
Day range: 3.20 - 7.25
Open Interest: 1321600 (13.216 L)

Munafa Value: 80 - This score indicates that the option of ICICIBANK 1200 PE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1261.300 as on 20 Fri Mar 12:16pm
Day open: 1258.400 Range: 1258.400 to 1274.000

Option Price: ICICIBANK PE 1200 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	4.80	1321600	7.20	7.25	3.20
12:15pm	4.70	1321600	7.20	7.25	3.20
12:14pm	4.80	1309000	7.20	7.25	3.20
12:13pm	4.75	1309000	7.20	7.25	3.20
12:12pm	4.55	1309000	7.20	7.25	3.20
12:11pm	4.55	1310400	7.20	7.25	3.20
12:10pm	4.80	1310400	7.20	7.25	3.20
12:09pm	4.75	1310400	7.20	7.25	3.20
12:08pm	4.55	1305500	7.20	7.25	3.20
12:07pm	4.50	1305500	7.20	7.25	3.20

option chart ICICIBANK PE 1200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1200 PE PUT today?: Premium of ICICIBANK 1200 PE is 6.95 on 19 Mar 2026 PUT opened at 3.10 and traded inside a Low-High range of 2.90-8.90 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1200 PUT PE today?: Open Interest of ICICIBANK 1200 PE is 1115800 today. This has changed -178500.00 from previous day.
What is underlying price of ICICIBANK 1200 PE PUT today?: Underlying price of ICICIBANK 1200 PE PUT is 1250.15 today.
What is lot size of ICICIBANK 1200 PUT PE today?: Lot size of ICICIBANK 1200 PUT PE is 700.00
Is ICICIBANK 1200 PE PUT ITM or OTM or ATM?: ICICIBANK 1200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1200 PE (PUT) 30 March 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1250.10

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1190 strike, ICICIBANK PE 1200 strike, ICICIBANK PE 1210 strike, ICICIBANK PE 1220 strike, ICICIBANK PE 1230 strike, ICICIBANK PE 1240 strike, ICICIBANK PE 1250 strike, ICICIBANK PE 1260 strike, ICICIBANK PE 1270 strike, ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, All CE , All PE

ICICIBANK 1200 PUT PE available expiry dates

ICICIBANK 30 Mar 2026 expiry ICICIBANK 28 Apr 2026 expiry ICICIBANK 26 May 2026 expiry

ICICIBANK 1200 PE Live prices

Premium of PUT (PE) of strike 1200 is at: 6.95 on 19 Mar 2026
PUT opened at 3.10 and traded inside a Low-High range of 2.90-8.90 as on 19 Thu Mar 2026

The underlying equity is trading at 1250.10 which means that PUT of strike 1200 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1200 is 1,115,800

Price action analysis of 1200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	1250.10	6.95	3.10	8.90	2.90	297	781,060,000	-13.8%
18 Wed Mar	1289.30	1.75	2.20	3.20	1.40	-37	906,010,000	-3.8%
17 Tue Mar	1288.70	2.80	5.30	5.35	2.60	-52	941,780,000	1.7%
16 Mon Mar	1272.90	5.95	10.75	11.85	5.25	-46	925,610,000	0.6%
13 Fri Mar	1254.80	11.15	13.95	13.95	8.40	40	919,730,000	-8.3%
12 Thu Mar	1266.50	7.95	6.95	11.20	6.05	38	1,002,540,000	-0.4%

Charts for ICICIBANK 1200 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis