ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

ICICIBANK SPOT Price: 1379.80 as on 01 Jul, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1394.93
Target up: 1391.15
Target up: 1387.37
Target down: 1377.53
Target down: 1373.75
Target down: 1369.97
Target down: 1360.13

Date Close Open High Low Volume
01 Wed Jul 20261379.801371.401385.101367.7011.95 M
30 Tue Jun 20261375.201402.001402.001366.1018.4 M
29 Mon Jun 20261387.601390.001402.001383.2013.25 M
25 Thu Jun 20261387.501381.901404.001380.1017.17 M
24 Wed Jun 20261373.601340.601377.601340.6016.44 M
23 Tue Jun 20261338.301358.001369.101331.5011.88 M
22 Mon Jun 20261352.401353.001362.701348.404.81 M
19 Fri Jun 20261346.501340.501352.301332.009.06 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1300 1260 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1250 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1310 1320 1400

Put to Call Ratio (PCR) has decreased for strikes: 1040 1370 1560 1380

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.76%100.80-41.3%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.7%111.25-2.2%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-25.8%121.80-2.38%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.056.9%132.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-33.8%126.25-2.21%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-22.69%119.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-23.9%175.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-17.47%171.55-18.97%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-21.09%147.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-28.57%156.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-7.11%168.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.69%222.00-1.3%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.38%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-4.95%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%281.45-55.56%0.27

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.1070.78%90.65-21.85%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-24.26%82.35-4.02%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-11.22%71.80-2.26%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.41%61.00-10.4%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-31.44%51.00-20.43%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-21.35%41.45-12.64%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-32.21%30.10-2.51%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-15.36%21.55-7.18%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.31%10.65-6.74%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-22.84%0.35-9.39%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.80-13.42%0.15-15.82%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202619.55-10.99%0.10-13.46%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202629.30-10.23%0.05-9.44%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202639.30-11.35%0.05-9.96%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202649.75-4.11%0.05-8.66%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202661.50-0.66%0.05-8.43%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202681.800%0.05-3.4%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202679.00-0.5%0.05-15.32%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202689.05-1.11%0.05-0.37%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026111.600%0.05-5.19%10.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026143.400%0.05-17.33%62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026138.50-3.96%0.05-8.21%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026145.60-7.69%0.05-5.68%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026170.950%0.050%553
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026180.700%0.05-6.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026190.350%0.05-1.49%66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026199.750%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026179.600%0.05-1.96%7.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026219.700%0.200%40
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026229.100%0.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026248.750%0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026239.20150%0.050%2.2

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top