ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ICICIBANK SPOT Price: 1292.00 as on 28 Apr, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1329.8
Target up: 1310.9
Target up: 1304.85
Target up: 1298.8
Target down: 1279.9
Target down: 1273.85
Target down: 1267.8

Date Close Open High Low Volume
28 Tue Apr 20261292.001314.301317.701286.7016.77 M
27 Mon Apr 20261314.101327.901335.901310.9015.39 M
24 Fri Apr 20261326.201336.301348.801324.0014.06 M
23 Thu Apr 20261348.001348.401354.001343.5020.11 M
22 Wed Apr 20261367.601380.001380.101365.0013.61 M
21 Tue Apr 20261388.401368.001393.101360.0023.31 M
20 Mon Apr 20261356.201364.701376.401353.0021.55 M
17 Fri Apr 20261346.801347.001352.901334.0018.15 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1370 1250 1220 1340

Put to Call Ratio (PCR) has decreased for strikes: 1270 1300 1100 1310

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202631.65494.69%30.9575.35%1.52
Mon 27 Apr, 202647.1067.54%22.3021.4%5.16
Fri 24 Apr, 202656.4541.48%20.454.21%7.12
Thu 23 Apr, 202670.4512.5%16.3513.58%9.67
Wed 22 Apr, 202687.0031.87%11.458.09%9.58
Tue 21 Apr, 2026103.95-7.14%8.20-0.84%11.68
Mon 20 Apr, 202681.40-16.24%16.4016.78%10.94
Fri 17 Apr, 202677.354.46%18.95197.09%7.85
Thu 16 Apr, 202678.4019.15%22.60-0.32%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.05284.12%36.15128.16%0.62
Mon 27 Apr, 202641.155725%26.55104.17%1.05
Fri 24 Apr, 202651.60100%24.1557.89%30
Thu 23 Apr, 202640.650%19.8072.73%38
Wed 22 Apr, 202640.650%13.7029.41%22
Tue 21 Apr, 202640.650%9.35142.86%17
Mon 20 Apr, 202640.650%20.30600%7
Fri 17 Apr, 202640.650%27.000%1
Thu 16 Apr, 202640.650%27.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.85144.23%42.0547.66%0.66
Mon 27 Apr, 202635.70382.39%31.0559.62%1.09
Fri 24 Apr, 202644.7597.22%28.00-2.9%3.3
Thu 23 Apr, 202659.20188%22.900.42%6.69
Wed 22 Apr, 202673.0013.64%16.3547.69%19.2
Tue 21 Apr, 202688.1022.22%11.00525%14.77
Mon 20 Apr, 202667.50-14.29%21.80333.33%2.89
Fri 17 Apr, 202665.40-12.5%24.7071.43%0.57
Thu 16 Apr, 202666.25-4%27.00133.33%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.0539.58%47.6020.69%0.53
Mon 27 Apr, 202630.65128.95%36.1065.19%0.61
Fri 24 Apr, 202638.851863.16%32.50239.78%0.85
Thu 23 Apr, 202650.75111.11%26.5016.25%4.89
Wed 22 Apr, 202665.2550%18.80207.69%8.89
Tue 21 Apr, 202679.10-25%13.15-4.33
Mon 20 Apr, 202664.1033.33%119.20--
Fri 17 Apr, 202660.00100%119.20--
Thu 16 Apr, 202659.000%119.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.8018.68%55.356.22%0.75
Mon 27 Apr, 202626.1534.57%41.3522.59%0.84
Fri 24 Apr, 202633.90258.1%37.55258.25%0.92
Thu 23 Apr, 202645.35116.49%30.80-13.39%0.92
Wed 22 Apr, 202658.551.04%22.501.36%2.31
Tue 21 Apr, 202670.305.49%15.2034.76%2.3
Mon 20 Apr, 202655.15-14.95%28.6042.61%1.8
Fri 17 Apr, 202651.35197.22%31.75721.43%1.07
Thu 16 Apr, 202652.6028.57%34.4555.56%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202613.2071.62%61.306.37%0.87
Mon 27 Apr, 202622.2519.09%47.8515.86%1.4
Fri 24 Apr, 202629.4537.06%43.102.11%1.44
Thu 23 Apr, 202639.8051.65%35.50-0.56%1.93
Wed 22 Apr, 202652.3012.04%26.0050.32%2.95
Tue 21 Apr, 202664.50-18.95%17.7514.05%2.2
Mon 20 Apr, 202649.0032.92%33.20205.13%1.56
Fri 17 Apr, 202645.7545.29%35.75133.33%0.68
Thu 16 Apr, 202645.90-37.41%40.40-24.03%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.9553.58%70.3013.78%0.41
Mon 27 Apr, 202618.6076.91%53.705.31%0.55
Fri 24 Apr, 202625.7027.59%49.303.1%0.92
Thu 23 Apr, 202634.9040.94%40.05-4.03%1.14
Wed 22 Apr, 202646.451.79%30.00203.72%1.67
Tue 21 Apr, 202657.95-2.33%20.704.44%0.56
Mon 20 Apr, 202643.0561.5%37.15-10.45%0.52
Fri 17 Apr, 202640.6062.6%40.1055.81%0.94
Thu 16 Apr, 202642.0581.94%45.50658.82%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.1534.98%78.10354.43%0.94
Mon 27 Apr, 202615.7540.8%60.355.33%0.28
Fri 24 Apr, 202621.854.96%52.80-1.96%0.37
Thu 23 Apr, 202630.3010.37%45.40-9.47%0.4
Wed 22 Apr, 202640.9048.93%34.705.63%0.49
Tue 21 Apr, 202650.20-21.81%23.9542.86%0.69
Mon 20 Apr, 202637.80186.54%42.05-0.38
Fri 17 Apr, 202635.551.96%154.05--
Thu 16 Apr, 202636.70363.64%154.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20267.5044.89%86.4539.76%0.44
Mon 27 Apr, 202613.1537.29%67.8040.89%0.46
Fri 24 Apr, 202618.6525.29%62.20-7.32%0.45
Thu 23 Apr, 202626.2517.19%50.950.96%0.61
Wed 22 Apr, 202635.7069.35%39.3550.24%0.7
Tue 21 Apr, 202644.6522.54%28.05233.87%0.79
Mon 20 Apr, 202632.90113%46.151966.67%0.29
Fri 17 Apr, 202631.10212.5%63.000%0.03
Thu 16 Apr, 202632.906.67%63.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20266.2574.09%83.2053.42%0.33
Mon 27 Apr, 202610.9021.38%75.7069.77%0.38
Fri 24 Apr, 202615.9032.5%61.350%0.27
Thu 23 Apr, 202622.7011.11%54.00-2.27%0.36
Wed 22 Apr, 202630.9533.33%44.55-51.11%0.41
Tue 21 Apr, 202638.8526.56%32.40-1.11
Mon 20 Apr, 202627.7045.45%172.30--
Fri 17 Apr, 202627.251366.67%172.30--
Thu 16 Apr, 202630.200%172.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.2523.6%102.2012.24%0.53
Mon 27 Apr, 20269.1040.75%83.7040.84%0.58
Fri 24 Apr, 202613.5537.96%75.701.58%0.58
Thu 23 Apr, 202619.4021.98%64.308.38%0.79
Wed 22 Apr, 202626.9036.07%49.954.93%0.88
Tue 21 Apr, 202633.55-2.7%37.006.8%1.15
Mon 20 Apr, 202624.5063.13%58.557.19%1.04
Fri 17 Apr, 202623.8560.05%63.45344.75%1.59
Thu 16 Apr, 202624.5028.52%69.7092.11%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.2098.54%105.009.09%0.04
Mon 27 Apr, 20267.5531.73%92.00-0.08
Fri 24 Apr, 202611.5560%191.00--
Thu 23 Apr, 202616.5075.68%191.00--
Wed 22 Apr, 202623.155.71%191.00--
Tue 21 Apr, 202629.05105.88%191.00--
Mon 20 Apr, 202619.90183.33%191.00--
Fri 17 Apr, 202620.25100%191.00--
Thu 16 Apr, 202622.950%191.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.6022.63%114.85-8.2%0.15
Mon 27 Apr, 20266.2510.07%100.05134.62%0.2
Fri 24 Apr, 20269.75-20.18%88.001.96%0.1
Thu 23 Apr, 202614.1028.81%78.004.08%0.07
Wed 22 Apr, 202619.5017.74%62.90716.67%0.09
Tue 21 Apr, 202624.705.62%48.50500%0.01
Mon 20 Apr, 202617.7024.13%81.900%0
Fri 17 Apr, 202617.2027.88%81.900%0
Thu 16 Apr, 202618.5014.96%81.90-0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.9593.88%119.00-0
Mon 27 Apr, 20265.20101.37%210.00--
Fri 24 Apr, 20268.3519.67%210.00--
Thu 23 Apr, 202612.4038.64%210.00--
Wed 22 Apr, 202616.4515.79%210.00--
Tue 21 Apr, 202620.5052%210.00--
Mon 20 Apr, 202615.45-210.00--
Fri 17 Apr, 20261.70-210.00--
Thu 16 Apr, 20261.70-210.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.50-5.28%128.30-0
Mon 27 Apr, 20264.305.57%75.60--
Fri 24 Apr, 20267.0553.42%75.60--
Thu 23 Apr, 202610.0011.43%75.60--
Wed 22 Apr, 202614.0553.28%75.60--
Tue 21 Apr, 202617.7013.22%75.60--
Mon 20 Apr, 202612.45124.07%75.60--
Fri 17 Apr, 202613.00145.45%75.60--
Thu 16 Apr, 202613.35214.29%75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.1512.63%141.30-3.37%0.09
Mon 27 Apr, 20263.6516.69%128.0025.35%0.11
Fri 24 Apr, 20266.1029.55%118.650%0.1
Thu 23 Apr, 20268.5016.6%98.0010.94%0.13
Wed 22 Apr, 202611.9026.26%79.60-1.54%0.13
Tue 21 Apr, 202614.8510.56%68.3014.04%0.17
Mon 20 Apr, 202610.5060.09%92.7032.56%0.17
Fri 17 Apr, 202610.754.93%100.8072%0.2
Thu 16 Apr, 202611.5524.54%105.15525%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.7520.17%147.80-0
Mon 27 Apr, 20263.1036.08%88.00--
Fri 24 Apr, 20265.2535.64%88.00--
Thu 23 Apr, 20267.15-4.08%88.00--
Wed 22 Apr, 20269.9514.62%88.00--
Tue 21 Apr, 202612.3020.42%88.00--
Mon 20 Apr, 20269.105.19%88.00--
Fri 17 Apr, 20269.103.05%88.00--
Thu 16 Apr, 202610.1518.02%88.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.5039.91%156.80-0
Mon 27 Apr, 20262.608.46%248.60--
Fri 24 Apr, 20264.5589.62%248.60--
Thu 23 Apr, 20265.8010.42%248.60--
Wed 22 Apr, 20268.3023.08%248.60--
Tue 21 Apr, 202610.35-248.60--
Mon 20 Apr, 20260.80-248.60--
Fri 17 Apr, 20260.80-248.60--
Thu 16 Apr, 20260.80-248.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.35-10.08%168.75-0
Mon 27 Apr, 20262.2512.17%101.35--
Fri 24 Apr, 20263.70-10.16%101.35--
Thu 23 Apr, 20265.00-3.03%101.35--
Wed 22 Apr, 20267.05183.87%101.35--
Tue 21 Apr, 20268.90-2.11%101.35--
Mon 20 Apr, 20266.3539.71%101.35--
Fri 17 Apr, 20266.20-2.86%101.35--
Thu 16 Apr, 20267.3552.17%101.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.1020%268.15--
Mon 27 Apr, 20262.203.17%268.15--
Fri 24 Apr, 20263.25-14.86%268.15--
Thu 23 Apr, 20264.5029.82%268.15--
Wed 22 Apr, 20266.051.79%268.15--
Tue 21 Apr, 20267.6024.44%268.15--
Mon 20 Apr, 20265.40-2.17%268.15--
Fri 17 Apr, 20265.1591.67%268.15--
Thu 16 Apr, 20266.25-268.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.0576.14%199.6522.73%0.06
Mon 27 Apr, 20261.8016.26%176.2010.92%0.08
Fri 24 Apr, 20262.902.13%165.0043.37%0.09
Thu 23 Apr, 20263.8011.27%144.0013.7%0.06
Wed 22 Apr, 20265.2531.84%126.9517.74%0.06
Tue 21 Apr, 20266.4598.89%108.30244.44%0.07
Mon 20 Apr, 20264.7040.19%136.50-0.04
Fri 17 Apr, 20264.6599.38%115.55--
Thu 16 Apr, 20265.4024.81%115.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.35-287.75--
Mon 27 Apr, 20260.35-287.75--
Fri 24 Apr, 20260.35-287.75--
Thu 23 Apr, 20260.35-287.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.8015.82%130.60--
Mon 27 Apr, 20261.35-11.61%130.60--
Fri 24 Apr, 20262.15-3.45%130.60--
Thu 23 Apr, 20262.652.65%130.60--
Wed 22 Apr, 20263.801.5%130.60--
Tue 21 Apr, 20264.500.3%130.60--
Mon 20 Apr, 20263.5535.37%130.60--
Fri 17 Apr, 20263.1023.62%130.60--
Thu 16 Apr, 20264.00-130.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.60-5.6%146.40--
Mon 27 Apr, 20261.05-20.47%146.40--
Fri 24 Apr, 20261.402.12%146.40--
Thu 23 Apr, 20261.9040.43%146.40--
Wed 22 Apr, 20262.7026.34%146.40--
Tue 21 Apr, 20263.4024.83%146.40--
Mon 20 Apr, 20262.75-146.40--
Fri 17 Apr, 202616.55-146.40--
Thu 16 Apr, 202616.55-146.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.5585.71%201.000%0.77
Mon 27 Apr, 20260.850%201.000%1.43
Fri 24 Apr, 20260.85-201.000%1.43
Thu 23 Apr, 202613.25-201.00--
Wed 22 Apr, 202613.25-162.80--
Wed 01 Apr, 202613.25-162.80--
Mon 30 Mar, 202613.25-162.80--
Fri 27 Mar, 202613.25-162.80--
Wed 25 Mar, 202613.25-162.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20268.35-197.20--
Mon 30 Mar, 20268.35-197.20--
Fri 27 Mar, 20268.35-197.20--
Wed 25 Mar, 20268.35-197.20--
Tue 24 Mar, 20268.35-197.20--
Mon 23 Mar, 20268.35-197.20--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202636.80-26.80120.11%3.46
Mon 27 Apr, 202617.70-18.8572.12%-
Fri 24 Apr, 202617.70-17.4567.74%-
Thu 23 Apr, 202617.70-14.30-4.62%-
Wed 22 Apr, 202617.70-9.70242.11%-
Tue 21 Apr, 202617.70-6.75--
Mon 20 Apr, 202617.70-87.50--
Fri 17 Apr, 202617.70-87.50--
Thu 16 Apr, 202617.70-87.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202642.7522.49%22.8015.36%3.34
Mon 27 Apr, 202660.50-16.1013.66%3.54
Fri 24 Apr, 2026139.55-14.5557.31%-
Thu 23 Apr, 2026139.55-11.954.04%-
Wed 22 Apr, 2026139.55-8.1017.09%-
Tue 21 Apr, 2026139.55-5.95-2.83%-
Mon 20 Apr, 2026139.55-12.4046.63%-
Fri 17 Apr, 2026139.55-13.95819.05%-
Thu 16 Apr, 2026139.55-17.9010.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202648.851142.86%19.2595.83%5.4
Mon 27 Apr, 202669.4016.67%13.65133.01%34.29
Fri 24 Apr, 202685.0020%12.5039.19%17.17
Thu 23 Apr, 2026117.000%10.4012.12%14.8
Wed 22 Apr, 2026117.000%6.806500%13.2
Tue 21 Apr, 2026117.00400%5.55-0.2
Mon 20 Apr, 202640.000%73.20--
Fri 17 Apr, 202640.000%73.20--
Thu 16 Apr, 202640.000%73.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202656.1015.52%16.2013.45%6.54
Mon 27 Apr, 202675.35544.44%11.40499.22%6.66
Fri 24 Apr, 2026107.550%9.9512.17%7.17
Thu 23 Apr, 2026107.55-33.33%8.5018.56%6.39
Wed 22 Apr, 2026118.250%5.6534.72%3.59
Tue 21 Apr, 2026139.208%4.20-68.97%2.67
Mon 20 Apr, 2026111.758.7%9.209.95%9.28
Fri 17 Apr, 2026103.85283.33%11.151407.14%9.17
Thu 16 Apr, 2026104.700%12.50-2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202663.109.44%13.8045.68%2
Mon 27 Apr, 202683.50165.88%9.5548.4%1.5
Fri 24 Apr, 202692.6549.12%8.5518.28%2.69
Thu 23 Apr, 2026110.2056.88%7.2522.11%3.39
Wed 22 Apr, 2026129.252.83%4.7017.28%4.36
Tue 21 Apr, 2026150.004.95%3.75-11.76%3.82
Mon 20 Apr, 2026124.0036.49%7.8510.07%4.54
Fri 17 Apr, 2026118.2034.55%9.2047.87%5.64
Thu 16 Apr, 2026115.3522.22%12.0513.71%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202671.85-11.5536.69%4.36
Mon 27 Apr, 2026172.70-8.0552.25%-
Fri 24 Apr, 2026172.70-7.1518.09%-
Thu 23 Apr, 2026172.70-6.0510.59%-
Wed 22 Apr, 2026172.70-4.050%-
Tue 21 Apr, 2026172.70-3.407.59%-
Mon 20 Apr, 2026172.70-6.95-17.71%-
Fri 17 Apr, 2026172.70-7.902300%-
Thu 16 Apr, 2026172.70-11.10100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202685.85-9.3513.99%32.6
Mon 27 Apr, 202637.90-6.7516.26%-
Fri 24 Apr, 202637.90-5.5570.83%-
Thu 23 Apr, 202637.90-5.05-7.69%-
Wed 22 Apr, 202637.90-3.3514.71%-
Tue 21 Apr, 202637.90-2.90-6.85%-
Mon 20 Apr, 202637.90-5.9512.31%-
Fri 17 Apr, 202637.90-6.856400%-
Thu 16 Apr, 202637.90-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202699.3533.33%8.0545.77%51.75
Mon 27 Apr, 202665.150%5.6557.78%47.33
Fri 24 Apr, 202665.150%4.85800%30
Thu 23 Apr, 202665.150%3.5011.11%3.33
Wed 22 Apr, 202665.150%2.450%3
Tue 21 Apr, 202665.150%2.4550%3
Mon 20 Apr, 202665.150%4.90-2
Fri 17 Apr, 202665.150%5.35--
Thu 16 Apr, 202665.150%5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026103.15-6.4530.88%44.5
Mon 27 Apr, 202647.40-4.656700%-
Fri 24 Apr, 202647.40-4.00-80%-
Thu 23 Apr, 202647.40-3.5025%-
Wed 22 Apr, 202647.40-2.350%-
Tue 21 Apr, 202647.40-2.35--
Mon 20 Apr, 202647.40-38.15--
Fri 17 Apr, 202647.40-38.15--
Thu 16 Apr, 202647.40-38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026103.2096.97%5.7517.59%6.38
Mon 27 Apr, 2026128.15100%4.0517.3%10.68
Fri 24 Apr, 2026139.153.13%3.5510.28%18.21
Thu 23 Apr, 2026157.651500%3.1021.11%17.03
Wed 22 Apr, 2026180.00100%2.1513.92%225
Tue 21 Apr, 2026195.00-2.200.25%395
Mon 20 Apr, 2026208.30-3.70-0.76%-
Fri 17 Apr, 2026208.30-4.459.97%-
Thu 16 Apr, 2026208.30-6.1030.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026121.45-4.7578.43%60.67
Mon 27 Apr, 202658.40-3.3520%-
Fri 24 Apr, 202658.40-1.700%-
Thu 23 Apr, 202658.40-1.700%-
Wed 22 Apr, 202658.40-1.700%-
Tue 21 Apr, 202658.40-1.700%-
Mon 20 Apr, 202658.40-2.60-2.3%-
Fri 17 Apr, 202658.40-3.80625%-
Thu 16 Apr, 202658.40-8.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026135.50-4.00129.09%126
Mon 27 Apr, 2026226.75-2.7561.76%-
Fri 24 Apr, 2026226.75-2.5041.67%-
Thu 23 Apr, 2026226.75-2.304.35%-
Wed 22 Apr, 2026226.75-2.700%-
Tue 21 Apr, 2026226.75-2.700%-
Mon 20 Apr, 2026226.75-2.704.55%-
Fri 17 Apr, 2026226.75-3.45-12%-
Thu 16 Apr, 2026226.75-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026143.40-3.25-6
Mon 27 Apr, 202670.80-21.95--
Fri 24 Apr, 202670.80-21.95--
Thu 23 Apr, 202670.80-21.95--
Wed 22 Apr, 202670.80-21.95--
Tue 21 Apr, 202670.80-21.95--
Mon 20 Apr, 202670.80-21.95--
Fri 17 Apr, 202670.80-21.95--
Thu 16 Apr, 202670.80-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026152.20-2.95208.33%37
Mon 27 Apr, 2026245.60-2.05300%-
Fri 24 Apr, 2026245.60-1.600%-
Thu 23 Apr, 2026245.60-1.600%-
Wed 22 Apr, 2026245.60-1.600%-
Tue 21 Apr, 2026245.60-1.600%-
Mon 20 Apr, 2026245.60-3.300%-
Fri 17 Apr, 2026245.60-3.300%-
Thu 16 Apr, 2026245.60-4.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026161.60-2.102280%119
Mon 27 Apr, 202684.65-1.000%-
Fri 24 Apr, 202684.65-1.000%-
Thu 23 Apr, 202684.65-1.000%-
Wed 22 Apr, 202684.65-1.000%-
Tue 21 Apr, 202684.65-1.00--
Mon 20 Apr, 202684.65-16.00--
Fri 17 Apr, 202684.65-16.00--
Thu 16 Apr, 202684.65-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026170.95-2.001700%18
Mon 27 Apr, 2026264.65-1.00--
Fri 24 Apr, 2026264.65-1.10--
Thu 23 Apr, 2026264.65-1.10--
Wed 22 Apr, 2026264.65-1.10--
Tue 21 Apr, 2026264.65-1.10--
Mon 20 Apr, 2026264.65-1.10--
Fri 17 Apr, 2026264.65-1.10--
Thu 16 Apr, 2026264.65-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026180.70-1.85-1.5
Mon 27 Apr, 202699.65-11.25--
Fri 24 Apr, 202699.65-11.25--
Thu 23 Apr, 202699.65-11.25--
Wed 22 Apr, 202699.65-11.25--
Tue 21 Apr, 202699.65-11.25--
Mon 20 Apr, 202699.65-11.25--
Fri 17 Apr, 202699.65-11.25--
Thu 16 Apr, 202699.65-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026190.35-1.40-7
Mon 27 Apr, 2026283.90-0.70--
Fri 24 Apr, 2026283.90-0.70--
Thu 23 Apr, 2026283.90-0.70--
Wed 22 Apr, 2026283.90-0.70--
Tue 21 Apr, 2026283.90-0.70--
Mon 20 Apr, 2026283.90-0.70--
Fri 17 Apr, 2026283.90-0.70--
Thu 16 Apr, 2026283.90-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026199.75-7.65--
Mon 27 Apr, 2026115.85-7.65--
Fri 24 Apr, 2026115.85-7.65--
Thu 23 Apr, 2026115.85-7.65--
Wed 22 Apr, 2026115.85-7.65--
Tue 21 Apr, 2026115.85-7.65--
Mon 20 Apr, 2026115.85-7.65--
Fri 17 Apr, 2026115.85-7.65--
Thu 16 Apr, 2026115.85-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026198.60110.53%1.400.61%4.1
Mon 27 Apr, 2026223.00-1.203.16%8.58
Fri 24 Apr, 2026303.35-1.20-3.66%-
Thu 23 Apr, 2026303.35-1.00-1.8%-
Wed 22 Apr, 2026303.35-0.95-0.6%-
Tue 21 Apr, 2026303.35-1.0033.33%-
Mon 20 Apr, 2026303.35-1.3021.15%-
Fri 17 Apr, 2026303.35-1.500.97%-
Thu 16 Apr, 2026303.35-2.354.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026219.70-1.000%6
Mon 27 Apr, 2026133.00-1.000%-
Fri 24 Apr, 2026133.00-1.00-14.29%-
Thu 23 Apr, 2026133.00-11.400%-
Wed 22 Apr, 2026133.00-11.400%-
Tue 21 Apr, 2026133.00-11.400%-
Mon 20 Apr, 2026133.00-11.400%-
Fri 17 Apr, 2026133.00-11.400%-
Thu 16 Apr, 2026133.00-11.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026229.10-1.000%1
Mon 27 Apr, 2026322.85-1.000%-
Fri 24 Apr, 2026322.85-1.000%-
Thu 23 Apr, 2026322.85-1.000%-
Wed 22 Apr, 2026322.85-1.000%-
Tue 21 Apr, 2026322.85-1.00--
Mon 20 Apr, 2026322.85-0.25--
Fri 17 Apr, 2026322.85-0.25--
Thu 16 Apr, 2026322.85-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026248.75-0.15--
Mon 27 Apr, 2026342.40-0.15--
Fri 24 Apr, 2026342.40-0.15--
Thu 23 Apr, 2026342.40-0.15--
Wed 22 Apr, 2026342.40-0.15--
Tue 21 Apr, 2026342.40-0.15--
Mon 20 Apr, 2026342.40-0.15--
Fri 17 Apr, 2026342.40-0.15--
Thu 16 Apr, 2026342.40-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026267.30-2.50-1
Mon 27 Apr, 2026362.00-0.10--
Fri 24 Apr, 2026362.00-0.10--
Thu 23 Apr, 2026362.00-0.10--
Wed 22 Apr, 2026362.00-0.10--
Tue 21 Apr, 2026362.00-0.10--
Mon 20 Apr, 2026362.00-0.10--
Fri 17 Apr, 2026362.00-0.10--
Thu 16 Apr, 2026362.00-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top