ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ICICIBANK SPOT Price: 1262.10 as on 05 Jun, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1274.03 Target up: 1271.05 Target up: 1268.07 Target down: 1259.03 Target down: 1256.05 Target down: 1253.07 Target down: 1244.03
Show prices and volumes
Date Close Open High Low Volume 05 Fri Jun 2026 1262.10 1257.00 1265.00 1250.00 10.17 M 04 Thu Jun 2026 1251.70 1232.20 1262.30 1232.20 19.46 M 03 Wed Jun 2026 1242.00 1219.90 1248.30 1213.70 13.93 M 02 Tue Jun 2026 1226.60 1233.00 1237.70 1220.70 17.92 M 01 Mon Jun 2026 1239.70 1257.10 1261.90 1235.90 9.91 M 29 Fri May 2026 1256.40 1275.10 1287.80 1247.90 31.01 M 27 Wed May 2026 1272.70 1286.00 1293.40 1266.70 18.37 M 26 Tue May 2026 1279.10 1290.00 1301.80 1276.20 18.4 M
Maximum CALL writing has been for strikes: 1300 1260 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1260 1250 1240 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1310 1420 1320 1280
Put to Call Ratio (PCR) has decreased for strikes: 1040 1370 1560 1380
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 8.80 -13.42% 0.15 -15.82% 0.99 Mon 25 May, 2026 20.90 -51.56% 0.85 -14.09% 1.02 Fri 22 May, 2026 7.75 7.44% 10.05 3.91% 0.58 Thu 21 May, 2026 3.45 -4.17% 27.70 -8.7% 0.59 Wed 20 May, 2026 3.85 -1.39% 34.00 -5.92% 0.62 Tue 19 May, 2026 6.40 6.15% 32.00 -6.62% 0.65 Mon 18 May, 2026 9.85 4.24% 25.60 6.16% 0.74 Fri 15 May, 2026 9.65 -2.12% 31.35 1.47% 0.73 Thu 14 May, 2026 11.05 -8.57% 30.60 -5.69% 0.7
ICICIBANK options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -22.84% 0.35 -9.39% 0.51 Mon 25 May, 2026 11.85 -38.58% 2.00 -27.04% 0.44 Fri 22 May, 2026 4.15 5.96% 16.10 0% 0.37 Thu 21 May, 2026 2.00 -13.52% 36.45 -5.83% 0.39 Wed 20 May, 2026 2.50 5.38% 42.65 -11.05% 0.36 Tue 19 May, 2026 4.30 4.67% 39.80 -4.37% 0.42 Mon 18 May, 2026 6.65 6.36% 32.30 5.81% 0.46 Fri 15 May, 2026 6.90 4.18% 38.40 1.46% 0.47 Thu 14 May, 2026 8.10 1.32% 38.00 -1.68% 0.48
ICICIBANK options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -3.31% 10.65 -6.74% 0.47 Mon 25 May, 2026 5.45 -13.95% 5.50 2.38% 0.48 Fri 22 May, 2026 2.20 -9.07% 23.85 -1.24% 0.41 Thu 21 May, 2026 1.15 -8.98% 45.90 -2.54% 0.37 Wed 20 May, 2026 1.60 9.66% 52.05 -8.1% 0.35 Tue 19 May, 2026 2.95 -0.18% 47.95 -2.38% 0.42 Mon 18 May, 2026 4.45 -13.73% 40.80 -2.33% 0.43 Fri 15 May, 2026 4.95 0.08% 46.65 -4.26% 0.38 Thu 14 May, 2026 6.00 2.53% 46.45 -0.7% 0.39
ICICIBANK options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -15.36% 21.55 -7.18% 0.31 Mon 25 May, 2026 2.45 -11.53% 12.45 -25.25% 0.29 Fri 22 May, 2026 1.20 -10.66% 31.45 -26.01% 0.34 Thu 21 May, 2026 0.75 -5.48% 54.55 -7.01% 0.41 Wed 20 May, 2026 1.15 -4.01% 61.25 -1.99% 0.42 Tue 19 May, 2026 2.15 0.23% 57.20 -2.13% 0.41 Mon 18 May, 2026 3.10 -7.11% 48.60 -5.53% 0.42 Fri 15 May, 2026 3.65 0.72% 55.15 -4.84% 0.41 Thu 14 May, 2026 4.45 -0.66% 54.10 -2.56% 0.43
ICICIBANK options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -32.21% 30.10 -2.51% 0.58 Mon 25 May, 2026 1.25 -14.18% 21.30 -21.38% 0.4 Fri 22 May, 2026 0.75 6.06% 41.40 -3.65% 0.44 Thu 21 May, 2026 0.60 -3.48% 65.60 -0.63% 0.48 Wed 20 May, 2026 0.85 -4.26% 70.45 -5.08% 0.47 Tue 19 May, 2026 1.70 6.58% 67.55 -1.18% 0.47 Mon 18 May, 2026 2.20 -5.43% 56.95 -3.15% 0.51 Fri 15 May, 2026 2.80 -7.1% 64.70 0.29% 0.5 Thu 14 May, 2026 3.35 6.58% 63.20 -2.52% 0.46
ICICIBANK options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -21.35% 41.45 -12.64% 0.38 Mon 25 May, 2026 0.60 0.35% 30.25 -11.91% 0.35 Fri 22 May, 2026 0.55 -6.98% 51.30 -14.17% 0.39 Thu 21 May, 2026 0.50 -3.32% 72.85 -1.65% 0.43 Wed 20 May, 2026 0.75 -3.34% 89.95 -0.98% 0.42 Tue 19 May, 2026 1.30 -7.2% 75.75 -0.81% 0.41 Mon 18 May, 2026 1.55 -10% 66.05 -3.36% 0.38 Fri 15 May, 2026 2.15 -0.22% 73.40 -0.78% 0.36 Thu 14 May, 2026 2.60 2.02% 71.50 -3.52% 0.36
ICICIBANK options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -31.44% 51.00 -20.43% 0.54 Mon 25 May, 2026 0.40 -15.24% 40.45 -11.99% 0.46 Fri 22 May, 2026 0.45 2.83% 59.80 -7.89% 0.45 Thu 21 May, 2026 0.45 -11.93% 86.00 -0.63% 0.5 Wed 20 May, 2026 0.65 -8.62% 95.80 0.16% 0.44 Tue 19 May, 2026 1.10 -0.88% 85.60 0% 0.4 Mon 18 May, 2026 1.20 -9.29% 78.00 -1.09% 0.4 Fri 15 May, 2026 1.75 5.09% 82.05 -1.38% 0.37 Thu 14 May, 2026 2.10 -3.02% 83.65 -0.31% 0.39
ICICIBANK options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -4.41% 61.00 -10.4% 0.7 Mon 25 May, 2026 0.35 -34.06% 52.50 -15.59% 0.74 Fri 22 May, 2026 0.40 -4.75% 73.85 -5.9% 0.58 Thu 21 May, 2026 0.35 -13.37% 95.30 -2.15% 0.59 Wed 20 May, 2026 0.55 -6.57% 99.95 -1.3% 0.52 Tue 19 May, 2026 0.90 -4.8% 94.95 -0.49% 0.49 Mon 18 May, 2026 1.00 -13.63% 87.65 -3.44% 0.47 Fri 15 May, 2026 1.45 -5.77% 92.10 0% 0.42 Thu 14 May, 2026 1.75 -5.34% 92.10 -0.78% 0.4
ICICIBANK options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -11.22% 71.80 -2.26% 0.8 Mon 25 May, 2026 0.25 -15.85% 59.80 -2.51% 0.72 Fri 22 May, 2026 0.35 -8.35% 82.15 -7% 0.62 Thu 21 May, 2026 0.30 -7.48% 104.50 -0.42% 0.62 Wed 20 May, 2026 0.45 -1.55% 109.90 -1.73% 0.57 Tue 19 May, 2026 0.80 -1.83% 105.30 -0.28% 0.57 Mon 18 May, 2026 0.85 -11.8% 96.35 -0.62% 0.56 Fri 15 May, 2026 1.30 -7.55% 101.00 -0.48% 0.5 Thu 14 May, 2026 1.50 -0.19% 101.25 -0.07% 0.46
ICICIBANK options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -24.26% 82.35 -4.02% 0.32 Mon 25 May, 2026 0.20 -7.7% 70.30 -2.97% 0.25 Fri 22 May, 2026 0.35 -7.38% 95.80 -3.58% 0.24 Thu 21 May, 2026 0.30 -4.16% 116.00 -1.59% 0.23 Wed 20 May, 2026 0.35 7.11% 120.00 -1.9% 0.23 Tue 19 May, 2026 0.75 -3.63% 111.00 -3.02% 0.25 Mon 18 May, 2026 0.80 -0.45% 105.15 -4.33% 0.25 Fri 15 May, 2026 1.05 -3.91% 108.00 0% 0.26 Thu 14 May, 2026 1.20 -1.63% 108.00 0% 0.25
ICICIBANK options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 70.78% 90.65 -21.85% 0.61 Mon 25 May, 2026 0.20 -34.73% 79.35 -3.1% 1.34 Fri 22 May, 2026 0.30 -6.39% 104.90 -2.02% 0.9 Thu 21 May, 2026 0.25 -13.22% 129.50 -2.47% 0.86 Wed 20 May, 2026 0.35 -2.7% 135.00 -1.46% 0.77 Tue 19 May, 2026 0.70 0.25% 120.20 0% 0.76 Mon 18 May, 2026 0.75 -1.57% 120.20 -0.16% 0.76 Fri 15 May, 2026 0.95 -4.72% 124.00 -0.16% 0.75 Thu 14 May, 2026 1.10 -16.78% 114.20 -0.64% 0.71
ICICIBANK options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.76% 100.80 -41.3% 0.29 Mon 25 May, 2026 0.20 -13.72% 90.35 -5.15% 0.5 Fri 22 May, 2026 0.30 -5.76% 114.20 -2.41% 0.46 Thu 21 May, 2026 0.25 -5.29% 132.55 -0.8% 0.44 Wed 20 May, 2026 0.30 0.42% 139.50 -3.09% 0.42 Tue 19 May, 2026 0.65 -4.35% 131.10 -0.77% 0.44 Mon 18 May, 2026 0.60 -9.48% 139.50 -2.25% 0.42 Fri 15 May, 2026 0.90 -1.93% 120.25 0% 0.39 Thu 14 May, 2026 1.00 -1.34% 120.25 -0.37% 0.38
ICICIBANK options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.7% 111.25 -2.2% 0.09 Mon 25 May, 2026 0.10 -1.38% 100.50 -5.21% 0.09 Fri 22 May, 2026 0.30 0% 125.00 -6.8% 0.09 Thu 21 May, 2026 0.20 -0.2% 153.30 0% 0.1 Wed 20 May, 2026 0.30 -0.59% 153.30 -2.83% 0.1 Tue 19 May, 2026 0.55 -3.04% 137.40 0% 0.1 Mon 18 May, 2026 0.55 -5.74% 137.40 0% 0.1 Fri 15 May, 2026 0.85 -3.8% 137.40 0% 0.1 Thu 14 May, 2026 0.85 -3.01% 137.40 -1.85% 0.09
ICICIBANK options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -25.8% 121.80 -2.38% 0.48 Mon 25 May, 2026 0.20 -4.04% 110.85 -23.6% 0.37 Fri 22 May, 2026 0.25 -2.6% 132.50 -20.05% 0.46 Thu 21 May, 2026 0.25 -8.19% 154.20 -2.62% 0.56 Wed 20 May, 2026 0.35 -3.64% 159.20 -4.83% 0.53 Tue 19 May, 2026 0.55 -13.64% 156.05 -0.45% 0.54 Mon 18 May, 2026 0.60 -7.58% 146.15 -6.88% 0.47 Fri 15 May, 2026 0.75 -12.96% 149.60 -0.55% 0.46 Thu 14 May, 2026 0.80 -10.05% 150.90 0.69% 0.4
ICICIBANK options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 6.9% 132.00 0% 0.04 Mon 25 May, 2026 0.20 -37.63% 145.00 0% 0.04 Fri 22 May, 2026 0.25 -4.62% 145.00 -37.5% 0.03 Thu 21 May, 2026 0.25 -2.5% 161.00 -33.33% 0.04 Wed 20 May, 2026 0.30 -2.91% 161.00 0% 0.06 Tue 19 May, 2026 0.50 -13.81% 161.00 0% 0.06 Mon 18 May, 2026 0.55 -4.78% 161.00 0% 0.05 Fri 15 May, 2026 0.75 -2.71% 161.00 0% 0.05 Thu 14 May, 2026 0.75 -4.44% 161.00 9.09% 0.05
ICICIBANK options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -33.8% 126.25 -2.21% 0.56 Mon 25 May, 2026 0.15 -25.1% 139.60 -1.45% 0.38 Fri 22 May, 2026 0.20 -17.61% 149.15 -2.13% 0.29 Thu 21 May, 2026 0.25 -5.8% 173.00 -10.19% 0.24 Wed 20 May, 2026 0.30 -10.26% 189.00 -2.48% 0.25 Tue 19 May, 2026 0.45 -15.2% 172.00 -1.23% 0.23 Mon 18 May, 2026 0.50 -3.77% 165.00 -1.21% 0.2 Fri 15 May, 2026 0.70 -3.2% 136.65 0% 0.19 Thu 14 May, 2026 0.70 1.98% 136.65 0% 0.19
ICICIBANK options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -22.69% 119.00 0% 0.01 Mon 25 May, 2026 0.15 -32.39% 119.00 0% 0.01 Fri 22 May, 2026 0.20 -5.38% 119.00 0% 0.01 Thu 21 May, 2026 0.20 -5.1% 119.00 0% 0.01 Wed 20 May, 2026 0.25 -3.45% 119.00 0% 0.01 Tue 19 May, 2026 0.40 -20.08% 119.00 0% 0 Mon 18 May, 2026 0.45 -6.62% 119.00 0% 0 Fri 15 May, 2026 0.65 -2.51% 119.00 0% 0 Thu 14 May, 2026 0.65 -7.62% 119.00 0% 0
ICICIBANK options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -23.9% 175.35 0% 0.02 Mon 25 May, 2026 0.15 -28.05% 175.35 0% 0.01 Fri 22 May, 2026 0.20 -3.49% 175.35 100% 0.01 Thu 21 May, 2026 0.20 -20.49% 128.30 0% 0 Wed 20 May, 2026 0.35 -0.69% 128.30 0% 0 Tue 19 May, 2026 0.40 -9.66% 128.30 0% 0 Mon 18 May, 2026 0.45 -3.6% 128.30 0% 0 Fri 15 May, 2026 0.60 -6.2% 128.30 0% 0 Thu 14 May, 2026 0.60 -4.83% 128.30 0% 0
ICICIBANK options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -17.47% 171.55 -18.97% 0.12 Mon 25 May, 2026 0.15 -23.01% 165.00 -14.71% 0.12 Fri 22 May, 2026 0.20 -2.22% 183.00 -8.11% 0.11 Thu 21 May, 2026 0.25 -3.66% 203.50 -3.9% 0.12 Wed 20 May, 2026 0.30 -5.35% 217.50 0% 0.12 Tue 19 May, 2026 0.40 -5.46% 208.00 -3.75% 0.11 Mon 18 May, 2026 0.45 -40.54% 205.00 0% 0.11 Fri 15 May, 2026 0.60 1.48% 199.60 0% 0.06 Thu 14 May, 2026 0.60 -10.61% 199.60 -2.44% 0.07
ICICIBANK options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -21.09% 147.80 0% 0.01 Mon 25 May, 2026 0.15 -26.13% 147.80 0% 0.01 Fri 22 May, 2026 0.20 -9.13% 147.80 0% 0.01 Thu 21 May, 2026 0.20 0% 147.80 0% 0 Wed 20 May, 2026 0.30 -3.95% 147.80 0% 0 Tue 19 May, 2026 0.30 -18.86% 147.80 0% 0 Mon 18 May, 2026 0.45 1.08% 147.80 0% 0 Fri 15 May, 2026 0.55 -0.36% 147.80 0% 0 Thu 14 May, 2026 0.55 25.68% 147.80 0% 0
ICICIBANK options price for Strike: 1470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -28.57% 156.80 0% 0.01 Mon 25 May, 2026 0.15 -13.18% 156.80 0% 0.01 Fri 22 May, 2026 0.15 -0.77% 156.80 0% 0.01 Thu 21 May, 2026 0.15 -9.72% 156.80 0% 0.01 Wed 20 May, 2026 0.25 -4% 156.80 0% 0.01 Tue 19 May, 2026 0.35 -4.46% 156.80 0% 0.01 Mon 18 May, 2026 0.35 -5.42% 156.80 0% 0.01 Fri 15 May, 2026 0.55 15.28% 156.80 0% 0.01 Thu 14 May, 2026 0.50 -14.29% 156.80 0% 0.01
ICICIBANK options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -7.11% 168.75 0% 0.01 Mon 25 May, 2026 0.15 -4.95% 168.75 0% 0 Fri 22 May, 2026 0.20 0% 168.75 0% 0 Thu 21 May, 2026 0.15 -7.5% 168.75 0% 0 Wed 20 May, 2026 0.25 -3.61% 168.75 0% 0 Tue 19 May, 2026 0.25 -2.35% 168.75 0% 0 Mon 18 May, 2026 0.40 -0.39% 168.75 0% 0 Fri 15 May, 2026 0.55 -0.78% 168.75 0% 0 Thu 14 May, 2026 0.55 3.2% 168.75 0% 0
ICICIBANK options price for Strike: 1490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 268.15 - - Mon 25 May, 2026 0.05 -3.33% 268.15 - - Fri 22 May, 2026 0.15 -3.23% 268.15 - - Thu 21 May, 2026 0.20 0% - - Wed 20 May, 2026 0.20 -11.43% - - Tue 19 May, 2026 0.15 -7.89% - - Mon 18 May, 2026 0.60 0% - - Fri 15 May, 2026 0.60 0% - - Thu 14 May, 2026 0.60 0% - -
ICICIBANK options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -2.69% 222.00 -1.3% 0.08 Mon 25 May, 2026 0.10 -2.81% 210.10 -26.67% 0.08 Fri 22 May, 2026 0.05 -3.37% 232.50 -17.97% 0.1 Thu 21 May, 2026 0.10 -7.38% 259.00 -13.51% 0.12 Wed 20 May, 2026 0.15 -4.95% 269.00 -5.13% 0.13 Tue 19 May, 2026 0.15 -59.16% 252.00 0% 0.13 Mon 18 May, 2026 0.35 -1.17% 252.00 -0.64% 0.05 Fri 15 May, 2026 0.45 -0.56% 260.50 0% 0.05 Thu 14 May, 2026 0.45 -0.95% 260.50 0% 0.05
ICICIBANK options price for Strike: 1510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.15 0% 287.75 - - Mon 25 May, 2026 0.15 0% 287.75 - - Fri 22 May, 2026 0.15 22.22% 287.75 - - Thu 21 May, 2026 0.15 0% - - Wed 20 May, 2026 0.15 0% - - Tue 19 May, 2026 0.15 -10% - - Mon 18 May, 2026 0.55 0% - - Fri 15 May, 2026 0.55 0% - - Thu 14 May, 2026 0.55 0% - -
ICICIBANK options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0.38% 130.60 - - Mon 25 May, 2026 0.15 -0.38% 130.60 - - Fri 22 May, 2026 0.15 0.76% 130.60 - - Thu 21 May, 2026 0.20 0% - - Wed 20 May, 2026 0.20 -2.95% - - Tue 19 May, 2026 0.20 -7.19% - - Mon 18 May, 2026 0.30 -10.7% - - Fri 15 May, 2026 0.45 -4.66% - - Thu 14 May, 2026 0.40 -2% - -
ICICIBANK options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -4.95% 146.40 - - Mon 25 May, 2026 0.15 -9.01% 146.40 - - Fri 22 May, 2026 0.10 -9.02% 146.40 - - Thu 21 May, 2026 0.15 -3.17% - - Wed 20 May, 2026 0.20 -0.79% - - Tue 19 May, 2026 0.20 30.93% - - Mon 18 May, 2026 0.20 -2.02% - - Fri 15 May, 2026 0.25 0% - - Thu 14 May, 2026 0.30 -1.98% - -
ICICIBANK options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 0% 281.45 -55.56% 0.27 Mon 25 May, 2026 0.05 -6.25% 270.00 -35.71% 0.6 Fri 22 May, 2026 0.10 -33.33% 291.00 0% 0.88 Thu 21 May, 2026 0.30 0% 291.00 0% 0.58 Wed 20 May, 2026 0.30 0% 291.00 0% 0.58 Tue 19 May, 2026 0.30 0% 291.00 0% 0.58 Mon 18 May, 2026 0.30 0% 291.00 0% 0.58 Fri 15 May, 2026 0.30 -11.11% 291.00 0% 0.58 Thu 14 May, 2026 0.45 0% 291.00 0% 0.52
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 19.55 -10.99% 0.10 -13.46% 1.02 Mon 25 May, 2026 30.15 -25.75% 0.55 -28.14% 1.05 Fri 22 May, 2026 12.70 -17.02% 6.00 43.13% 1.09 Thu 21 May, 2026 5.75 16.11% 20.20 -2.16% 0.63 Wed 20 May, 2026 5.95 1.35% 26.05 -8.03% 0.75 Tue 19 May, 2026 9.25 -0.63% 24.95 -5.29% 0.82 Mon 18 May, 2026 14.15 -1.91% 19.95 -1.53% 0.86 Fri 15 May, 2026 13.20 2.78% 24.90 -0.68% 0.86 Thu 14 May, 2026 14.95 -4.51% 24.40 3.19% 0.89
ICICIBANK options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 29.30 -10.23% 0.05 -9.44% 1.71 Mon 25 May, 2026 39.90 -24.14% 0.40 -13.15% 1.69 Fri 22 May, 2026 19.20 -60.48% 3.25 2.56% 1.48 Thu 21 May, 2026 9.95 52.47% 13.90 -11.18% 0.57 Wed 20 May, 2026 9.15 -14.44% 19.20 -16.2% 0.98 Tue 19 May, 2026 13.35 41.83% 19.30 9.38% 1 Mon 18 May, 2026 19.35 10.77% 15.05 1.09% 1.3 Fri 15 May, 2026 17.80 8.67% 19.60 10.26% 1.42 Thu 14 May, 2026 19.90 -5.09% 19.25 -5.46% 1.4
ICICIBANK options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 39.30 -11.35% 0.05 -9.96% 1.6 Mon 25 May, 2026 51.15 -6.04% 0.30 -9.53% 1.57 Fri 22 May, 2026 28.60 -18.84% 1.80 -9.51% 1.63 Thu 21 May, 2026 14.80 -35.12% 9.25 7.35% 1.46 Wed 20 May, 2026 13.60 27.16% 13.70 -3.94% 0.89 Tue 19 May, 2026 18.40 44.57% 14.30 11.95% 1.17 Mon 18 May, 2026 25.15 -16.16% 11.25 5.01% 1.51 Fri 15 May, 2026 23.15 -19.93% 15.00 0.13% 1.21 Thu 14 May, 2026 25.05 -3.55% 15.25 0.77% 0.97
ICICIBANK options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 49.75 -4.11% 0.05 -8.66% 1.04 Mon 25 May, 2026 61.70 -23.99% 0.25 -23.06% 1.09 Fri 22 May, 2026 38.95 -4.56% 1.20 8.83% 1.08 Thu 21 May, 2026 21.50 78.96% 5.70 8.69% 0.94 Wed 20 May, 2026 19.20 48.48% 9.40 0.92% 1.55 Tue 19 May, 2026 24.15 20.51% 10.25 12.5% 2.29 Mon 18 May, 2026 32.00 -13.59% 8.10 19.29% 2.45 Fri 15 May, 2026 29.60 7.01% 11.35 -7.59% 1.77 Thu 14 May, 2026 31.25 -37.8% 11.30 -8.13% 2.05
ICICIBANK options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 61.50 -0.66% 0.05 -8.43% 2.35 Mon 25 May, 2026 72.00 -3.51% 0.20 -11.89% 2.55 Fri 22 May, 2026 50.00 -14.48% 0.80 -6.32% 2.8 Thu 21 May, 2026 29.10 -10.29% 3.45 -3.31% 2.55 Wed 20 May, 2026 26.15 7.37% 6.20 -6.76% 2.37 Tue 19 May, 2026 30.95 9.2% 7.05 11.28% 2.73 Mon 18 May, 2026 39.55 9.43% 5.85 7.38% 2.68 Fri 15 May, 2026 36.50 16.48% 8.25 -4.62% 2.73 Thu 14 May, 2026 38.10 6.23% 8.30 23.67% 3.33
ICICIBANK options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 81.80 0% 0.05 -3.4% 3.13 Mon 25 May, 2026 81.80 -1.55% 0.20 -8.04% 3.24 Fri 22 May, 2026 59.50 -8.92% 0.65 -24.15% 3.46 Thu 21 May, 2026 37.55 -11.25% 2.10 7.39% 4.16 Wed 20 May, 2026 33.80 -8.4% 4.10 -0.48% 3.44 Tue 19 May, 2026 39.15 11.49% 4.80 2.85% 3.16 Mon 18 May, 2026 48.50 7.31% 4.15 -1.35% 3.43 Fri 15 May, 2026 44.60 2.82% 6.00 2.64% 3.73 Thu 14 May, 2026 46.55 36.54% 6.45 6.7% 3.74
ICICIBANK options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 79.00 -0.5% 0.05 -15.32% 3.04 Mon 25 May, 2026 91.25 -6.51% 0.15 -23.7% 3.57 Fri 22 May, 2026 70.90 -18.56% 0.50 -13.75% 4.38 Thu 21 May, 2026 47.15 -11.41% 1.35 -10.5% 4.13 Wed 20 May, 2026 42.35 -7.74% 2.65 -8.76% 4.09 Tue 19 May, 2026 47.35 13.33% 3.30 -6.7% 4.14 Mon 18 May, 2026 56.25 -24.8% 3.00 -0.14% 5.02 Fri 15 May, 2026 52.60 -30.84% 4.45 3.09% 3.78 Thu 14 May, 2026 54.75 19.65% 4.90 0.29% 2.54
ICICIBANK options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 89.05 -1.11% 0.05 -0.37% 3.06 Mon 25 May, 2026 80.05 0% 0.15 -11.07% 3.03 Fri 22 May, 2026 80.05 -18.92% 0.40 -27.25% 3.41 Thu 21 May, 2026 57.75 -5.13% 0.90 -8.26% 3.8 Wed 20 May, 2026 51.20 8.33% 1.75 1.1% 3.93 Tue 19 May, 2026 56.65 -7.69% 2.30 1.56% 4.21 Mon 18 May, 2026 65.50 0% 2.10 5.41% 3.83 Fri 15 May, 2026 63.70 0% 3.15 0% 3.63 Thu 14 May, 2026 63.70 17% 3.75 8.42% 3.63
ICICIBANK options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 111.60 0% 0.05 -5.19% 10.96 Mon 25 May, 2026 111.60 -1.79% 0.15 -18.46% 11.56 Fri 22 May, 2026 58.60 0% 0.35 8.18% 13.93 Thu 21 May, 2026 58.60 0% 0.65 3.74% 12.88 Wed 20 May, 2026 58.60 7.69% 1.10 9.62% 12.41 Tue 19 May, 2026 65.75 33.33% 1.50 7.82% 12.19 Mon 18 May, 2026 74.65 0% 1.40 0.17% 15.08 Fri 15 May, 2026 74.65 0% 2.30 -1.68% 15.05 Thu 14 May, 2026 74.65 0% 2.65 1.88% 15.31
ICICIBANK options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 143.40 0% 0.05 -17.33% 62 Mon 25 May, 2026 143.40 0% 0.15 -34.21% 75 Fri 22 May, 2026 143.40 0% 0.35 22.58% 114 Thu 21 May, 2026 143.40 0% 0.50 14.81% 93 Wed 20 May, 2026 143.40 0% 0.80 -13.83% 81 Tue 19 May, 2026 143.40 0% 1.05 -7.84% 94 Mon 18 May, 2026 143.40 0% 1.05 5.15% 102 Fri 15 May, 2026 143.40 0% 1.70 19.75% 97 Thu 14 May, 2026 143.40 0% 1.95 -3.57% 81
ICICIBANK options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 138.50 -3.96% 0.05 -8.21% 1.17 Mon 25 May, 2026 113.80 -1.07% 0.10 -23.37% 1.23 Fri 22 May, 2026 79.75 0% 0.35 16.8% 1.58 Thu 21 May, 2026 79.75 0% 0.40 -2.81% 1.36 Wed 20 May, 2026 79.75 0% 0.60 0.26% 1.4 Tue 19 May, 2026 89.90 1.44% 0.75 -4.87% 1.39 Mon 18 May, 2026 86.60 0% 0.75 8.16% 1.48 Fri 15 May, 2026 86.60 0% 1.30 7.65% 1.37 Thu 14 May, 2026 86.60 0% 1.70 0% 1.27
ICICIBANK options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 145.60 -7.69% 0.05 -5.68% 18 Mon 25 May, 2026 121.00 0% 0.05 -16.73% 17.62 Fri 22 May, 2026 121.00 -13.33% 0.30 -3.85% 21.15 Thu 21 May, 2026 138.05 0% 0.30 -3.7% 19.07 Wed 20 May, 2026 138.05 0% 0.40 -16.1% 19.8 Tue 19 May, 2026 138.05 0% 0.55 -6.35% 23.6 Mon 18 May, 2026 138.05 0% 0.55 -4.3% 25.2 Fri 15 May, 2026 138.05 0% 0.95 2.6% 26.33 Thu 14 May, 2026 138.05 0% 1.20 -1.03% 25.67
ICICIBANK options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 170.95 0% 0.05 0% 553 Mon 25 May, 2026 170.95 0% 0.05 -0.36% 553 Fri 22 May, 2026 170.95 0% 0.20 -0.72% 555 Thu 21 May, 2026 170.95 0% 0.15 -0.53% 559 Wed 20 May, 2026 170.95 0% 0.35 -0.53% 562 Tue 19 May, 2026 170.95 0% 0.40 -3.58% 565 Mon 18 May, 2026 170.95 0% 0.40 -0.34% 586 Fri 15 May, 2026 170.95 0% 0.70 0% 588 Thu 14 May, 2026 170.95 0% 0.95 3.16% 588
ICICIBANK options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 180.70 0% 0.05 -6.67% 7 Mon 25 May, 2026 180.70 0% 0.05 0% 7.5 Fri 22 May, 2026 180.70 0% 0.15 -21.05% 7.5 Thu 21 May, 2026 180.70 0% 0.30 0% 9.5 Wed 20 May, 2026 180.70 0% 0.30 -29.63% 9.5 Tue 19 May, 2026 180.70 0% 0.30 0% 13.5 Mon 18 May, 2026 180.70 0% 0.30 12.5% 13.5 Fri 15 May, 2026 180.70 0% 0.85 0% 12 Thu 14 May, 2026 180.70 0% 0.85 118.18% 12
ICICIBANK options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 190.35 0% 0.05 -1.49% 66 Mon 25 May, 2026 190.35 0% 0.10 0% 67 Fri 22 May, 2026 190.35 0% 0.10 -5.63% 67 Thu 21 May, 2026 190.35 0% 0.30 0% 71 Wed 20 May, 2026 190.35 0% 0.30 -1.39% 71 Tue 19 May, 2026 190.35 0% 0.25 -5.26% 72 Mon 18 May, 2026 190.35 0% 0.40 -1.3% 76 Fri 15 May, 2026 190.35 0% 0.50 0% 77 Thu 14 May, 2026 190.35 0% 0.75 -1.28% 77
ICICIBANK options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 199.75 0% 7.65 - - Mon 25 May, 2026 199.75 0% 7.65 - - Fri 22 May, 2026 199.75 0% 7.65 - - Thu 21 May, 2026 199.75 0% - - Wed 20 May, 2026 199.75 0% - - Tue 19 May, 2026 199.75 0% - - Mon 18 May, 2026 199.75 0% - - Fri 15 May, 2026 199.75 0% - - Thu 14 May, 2026 199.75 0% - -
ICICIBANK options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 179.60 0% 0.05 -1.96% 7.69 Mon 25 May, 2026 179.60 -13.33% 0.10 -0.49% 7.85 Fri 22 May, 2026 131.10 0% 0.10 -11.64% 6.83 Thu 21 May, 2026 131.10 0% 0.10 -6.83% 7.73 Wed 20 May, 2026 131.10 -3.23% 0.30 -1.97% 8.3 Tue 19 May, 2026 147.60 -16.22% 0.25 -8.96% 8.19 Mon 18 May, 2026 191.45 0% 0.30 -7.31% 7.54 Fri 15 May, 2026 191.45 0% 0.45 0.67% 8.14 Thu 14 May, 2026 191.45 0% 0.60 -5.68% 8.08
ICICIBANK options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 219.70 0% 0.20 0% 40 Mon 25 May, 2026 219.70 0% 0.20 0% 40 Fri 22 May, 2026 219.70 0% 0.15 0% 40 Thu 21 May, 2026 219.70 0% 0.20 0% 40 Wed 20 May, 2026 219.70 0% 0.30 0% 40 Tue 19 May, 2026 219.70 0% 0.25 0% 40 Mon 18 May, 2026 219.70 0% 0.35 -2.44% 40 Fri 15 May, 2026 219.70 0% 0.35 -4.65% 41 Thu 14 May, 2026 219.70 0% 0.40 0% 43
ICICIBANK options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 229.10 0% 0.25 0% 1 Mon 25 May, 2026 229.10 0% 0.25 0% 1 Fri 22 May, 2026 229.10 0% 0.25 0% 1 Thu 21 May, 2026 229.10 0% 0.25 0% 1 Wed 20 May, 2026 229.10 0% 0.25 0% 1 Tue 19 May, 2026 229.10 0% 0.25 0% 1 Mon 18 May, 2026 229.10 0% 0.25 0% 1 Fri 15 May, 2026 229.10 0% 0.25 0% 1 Thu 14 May, 2026 229.10 0% 0.25 -66.67% 1
ICICIBANK options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 248.75 0% 0.15 - - Mon 25 May, 2026 248.75 0% 0.15 - - Fri 22 May, 2026 248.75 0% 0.15 - - Thu 21 May, 2026 248.75 0% 0.15 - - Wed 20 May, 2026 248.75 0% 0.15 - - Tue 19 May, 2026 248.75 0% 0.15 - - Mon 18 May, 2026 248.75 0% 0.15 - - Fri 15 May, 2026 248.75 0% 0.15 - - Thu 14 May, 2026 248.75 0% 0.15 - -
ICICIBANK options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 239.20 150% 0.05 0% 2.2 Mon 25 May, 2026 231.70 0% 0.05 -8.33% 5.5 Fri 22 May, 2026 231.70 0% 0.15 0% 6 Thu 21 May, 2026 231.70 0% 0.15 -4% 6 Wed 20 May, 2026 231.70 0% 0.25 0% 6.25 Tue 19 May, 2026 231.70 0% 0.25 0% 6.25 Mon 18 May, 2026 231.70 0% 0.25 0% 6.25 Fri 15 May, 2026 231.70 0% 0.25 0% 6.25 Thu 14 May, 2026 231.70 0% 0.25 -13.79% 6.25
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
