ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

ICICIBANK SPOT Price: 1254.80 as on 13 Mar, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1268.87
Target up: 1265.35
Target up: 1261.83
Target up: 1255.27
Target down: 1251.75
Target down: 1248.23
Target down: 1241.67

Date Close Open High Low Volume
13 Fri Mar 20261254.801251.901262.301248.7017.34 M
12 Thu Mar 20261266.501275.701280.501258.3019.68 M
11 Wed Mar 20261294.601300.001306.501290.9013.22 M
10 Tue Mar 20261311.901287.601315.001285.6019.14 M
09 Mon Mar 20261278.401272.701282.701251.1016.12 M
06 Fri Mar 20261313.401339.001357.601310.4022.78 M
05 Thu Mar 20261357.601368.901370.801347.6017.59 M
04 Wed Mar 20261365.401326.001376.001326.0020.01 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1260 1280 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1360 1260 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026155.75-10.20--
Thu 12 Mar, 2026155.75-10.20--
Wed 11 Mar, 2026155.75-10.20--
Tue 10 Mar, 2026155.75-10.20--
Mon 09 Mar, 2026155.75-10.20--
Fri 06 Mar, 2026155.75-10.20--
Thu 05 Mar, 2026155.75-10.20--
Wed 04 Mar, 2026155.75-10.20--
Mon 02 Mar, 2026155.75-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026139.55-13.65--
Thu 12 Mar, 2026139.55-13.65--
Wed 11 Mar, 2026139.55-13.65--
Tue 10 Mar, 2026139.55-13.65--
Mon 09 Mar, 2026139.55-13.65--
Fri 06 Mar, 2026139.55-13.65--
Thu 05 Mar, 2026139.55-13.65--
Wed 04 Mar, 2026139.55-13.65--
Mon 02 Mar, 2026139.55-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026124.15-17.95--
Thu 12 Mar, 2026124.15-17.95--
Wed 11 Mar, 2026124.15-17.95--
Tue 10 Mar, 2026124.15-17.95--
Mon 09 Mar, 2026124.15-17.95--
Fri 06 Mar, 2026124.15-17.95--
Thu 05 Mar, 2026124.15-17.95--
Wed 04 Mar, 2026124.15-17.95--
Mon 02 Mar, 2026124.15-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026109.65-23.10--
Thu 12 Mar, 2026109.65-23.10--
Wed 11 Mar, 2026109.65-23.10--
Tue 10 Mar, 2026109.65-23.10--
Mon 09 Mar, 2026109.65-23.10--
Fri 06 Mar, 2026109.65-23.10--
Thu 05 Mar, 2026109.65-23.10--
Wed 04 Mar, 2026109.65-23.10--
Mon 02 Mar, 2026109.65-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202696.05-29.20--
Thu 12 Mar, 202696.05-29.20--
Wed 11 Mar, 202696.05-29.20--
Tue 10 Mar, 202696.05-29.20--
Mon 09 Mar, 202696.05-29.20--
Fri 06 Mar, 202696.05-29.20--
Thu 05 Mar, 202696.05-29.20--
Wed 04 Mar, 202696.05-29.20--
Mon 02 Mar, 202696.05-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202683.55-58.000%-
Thu 12 Mar, 202683.55-58.000%-
Wed 11 Mar, 202683.55-58.000%-
Tue 10 Mar, 202683.55-58.000%-
Mon 09 Mar, 202683.55-58.000%-
Fri 06 Mar, 202683.55-58.00--
Thu 05 Mar, 202683.55-36.35--
Wed 04 Mar, 202683.55-36.35--
Mon 02 Mar, 202683.55-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202672.10-44.55--
Thu 12 Mar, 202672.10-44.55--
Wed 11 Mar, 202672.10-44.55--
Tue 10 Mar, 202672.10-44.55--
Mon 09 Mar, 202672.10-44.55--
Fri 06 Mar, 202672.10-44.55--
Thu 05 Mar, 202672.10-44.55--
Wed 04 Mar, 202672.10-44.55--
Mon 02 Mar, 202672.10-44.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202661.70-53.85--
Thu 12 Mar, 202661.70-53.85--
Wed 11 Mar, 202661.70-53.85--
Tue 10 Mar, 202661.70-53.85--
Mon 09 Mar, 202661.70-53.85--
Fri 06 Mar, 202661.70-53.85--
Thu 05 Mar, 202661.70-53.85--
Wed 04 Mar, 202661.70-53.85--
Mon 02 Mar, 202661.70-53.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202652.35-64.20--
Thu 12 Mar, 202652.35-64.20--
Wed 11 Mar, 202652.35-64.20--
Tue 10 Mar, 202652.35-64.20--
Mon 09 Mar, 202652.35-64.20--
Fri 06 Mar, 202652.35-64.20--
Thu 05 Mar, 202652.35-64.20--
Wed 04 Mar, 202652.35-64.20--
Mon 02 Mar, 202652.35-64.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202644.10-75.60--
Thu 12 Mar, 202644.10-75.60--
Wed 11 Mar, 202644.10-75.60--
Tue 10 Mar, 202644.10-75.60--
Mon 09 Mar, 202644.10-75.60--
Fri 06 Mar, 202644.10-75.60--
Thu 05 Mar, 202644.10-75.60--
Wed 04 Mar, 202644.10-75.60--
Mon 02 Mar, 202644.10-75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202636.80-88.00--
Thu 12 Mar, 202636.80-88.00--
Wed 11 Mar, 202636.80-88.00--
Tue 10 Mar, 202636.80-88.00--
Mon 09 Mar, 202636.80-88.00--
Fri 06 Mar, 202636.80-88.00--
Thu 05 Mar, 202636.80-88.00--
Wed 04 Mar, 202636.80-88.00--
Mon 02 Mar, 202636.80-88.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202630.50-101.35--
Thu 12 Mar, 202630.50-101.35--
Wed 11 Mar, 202630.50-101.35--
Tue 10 Mar, 202630.50-101.35--
Mon 09 Mar, 202630.50-101.35--
Fri 06 Mar, 202630.50-101.35--
Thu 05 Mar, 202630.50-101.35--
Wed 04 Mar, 202630.50-101.35--
Mon 02 Mar, 202630.50-101.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.05-115.55--
Thu 12 Mar, 202625.05-115.55--
Wed 11 Mar, 202625.05-115.55--
Tue 10 Mar, 202625.05-115.55--
Mon 09 Mar, 202625.05-115.55--
Fri 06 Mar, 202625.05-115.55--
Thu 05 Mar, 202625.05-115.55--
Wed 04 Mar, 202625.05-115.55--
Mon 02 Mar, 202625.05-115.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.45-130.60--
Thu 12 Mar, 202620.45-130.60--
Wed 11 Mar, 202620.45-130.60--
Tue 10 Mar, 202620.45-130.60--
Mon 09 Mar, 202620.45-130.60--
Fri 06 Mar, 202620.45-130.60--
Thu 05 Mar, 202620.45-130.60--
Wed 04 Mar, 202620.45-130.60--
Mon 02 Mar, 202620.45-130.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.25-162.80--
Thu 12 Mar, 202613.25-162.80--
Wed 11 Mar, 202613.25-162.80--
Tue 10 Mar, 202613.25-162.80--
Mon 09 Mar, 202613.25-162.80--
Fri 06 Mar, 202613.25-162.80--
Thu 05 Mar, 202613.25-162.80--
Wed 04 Mar, 202613.25-162.80--
Mon 02 Mar, 202613.25-162.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.35-197.20--
Thu 12 Mar, 20268.35-197.20--
Wed 11 Mar, 20268.35-197.20--
Tue 10 Mar, 20268.35-197.20--
Mon 09 Mar, 20268.35-197.20--
Fri 06 Mar, 20268.35-197.20--
Thu 05 Mar, 20268.35-197.20--
Wed 04 Mar, 20268.35-197.20--
Mon 02 Mar, 20268.35-197.20--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026172.70-7.45--
Thu 12 Mar, 2026172.70-7.45--
Wed 11 Mar, 2026172.70-7.45--
Tue 10 Mar, 2026172.70-7.45--
Mon 09 Mar, 2026172.70-7.45--
Fri 06 Mar, 2026172.70-7.45--
Thu 05 Mar, 2026172.70-7.45--
Wed 04 Mar, 2026172.70-7.45--
Mon 02 Mar, 2026172.70-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026190.25-5.35--
Thu 12 Mar, 2026190.25-5.35--
Wed 11 Mar, 2026190.25-5.35--
Tue 10 Mar, 2026190.25-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026208.30-3.70--
Thu 12 Mar, 2026208.30-3.70--
Wed 11 Mar, 2026208.30-3.70--
Tue 10 Mar, 2026208.30-3.70--
Mon 09 Mar, 2026208.30-3.70--
Fri 06 Mar, 2026208.30-3.70--
Thu 05 Mar, 2026208.30-3.70--
Wed 04 Mar, 2026208.30-3.70--
Mon 02 Mar, 2026208.30-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026226.75-2.55--
Thu 12 Mar, 2026226.75-2.55--
Wed 11 Mar, 2026226.75-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026245.60-1.70--
Thu 12 Mar, 2026245.60-1.70--
Wed 11 Mar, 2026245.60-1.70--
Tue 10 Mar, 2026245.60-1.70--
Mon 09 Mar, 2026245.60-1.70--
Fri 06 Mar, 2026245.60-1.70--
Thu 05 Mar, 2026245.60-1.70--
Wed 04 Mar, 2026245.60-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026283.90-0.70--
Thu 12 Mar, 2026283.90-0.70--
Wed 11 Mar, 2026283.90-0.70--
Tue 10 Mar, 2026283.90-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026322.85-0.25--
Thu 12 Mar, 2026322.85-0.25--
Wed 11 Mar, 2026322.85-0.25--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top