ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ICICIBANK SPOT Price: 1422.80 as on 28 Aug, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1448.07 Target up: 1435.43 Target up: 1431.3 Target up: 1427.17 Target down: 1414.53 Target down: 1410.4 Target down: 1406.27
Show prices and volumes
Date Close Open High Low Volume 28 Fri Aug 2026 1422.80 1435.00 1439.80 1418.90 8.63 M 27 Thu Aug 2026 1443.00 1445.00 1453.80 1433.10 11.54 M 26 Wed Aug 2026 1430.00 1423.10 1446.00 1423.10 4.18 M 25 Tue Aug 2026 1422.70 1408.00 1424.90 1408.00 7.98 M 24 Mon Aug 2026 1415.00 1420.50 1425.50 1408.70 5.31 M 21 Fri Aug 2026 1420.00 1417.00 1420.00 1411.20 4.57 M 20 Thu Aug 2026 1411.90 1407.80 1413.00 1403.30 8.43 M 19 Wed Aug 2026 1402.00 1412.00 1416.00 1391.50 10.3 M
Maximum CALL writing has been for strikes: 1440 1460 1430 These will serve as resistance
Maximum PUT writing has been for strikes: 1420 1400 1430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1280 1450 1490 1440
Put to Call Ratio (PCR) has decreased for strikes: 1500 1370 1390 1240
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -14.38% 7.10 3.4% 0.56 Mon 24 Aug, 2026 0.80 -20.28% 14.35 -4.55% 0.46 Fri 21 Aug, 2026 2.85 -2.73% 13.20 -6.84% 0.39 Thu 20 Aug, 2026 2.35 -1.65% 20.65 -5.28% 0.4 Wed 19 Aug, 2026 2.65 -1.74% 29.35 -13.49% 0.42 Tue 18 Aug, 2026 7.05 1.51% 21.50 -2.51% 0.47 Mon 17 Aug, 2026 10.95 -2.1% 18.95 -2.91% 0.49 Fri 14 Aug, 2026 11.15 28.1% 21.90 -21.78% 0.5 Thu 13 Aug, 2026 12.35 23.26% 25.80 4.25% 0.82
ICICIBANK options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -27.9% 14.35 -3.46% 0.28 Mon 24 Aug, 2026 0.25 -4% 23.65 -10.57% 0.21 Fri 21 Aug, 2026 0.80 -6.51% 21.40 -20% 0.23 Thu 20 Aug, 2026 0.90 -2.08% 28.55 -5.1% 0.27 Wed 19 Aug, 2026 1.45 -1.14% 39.05 -9.02% 0.27 Tue 18 Aug, 2026 4.30 0.33% 28.90 6.09% 0.3 Mon 17 Aug, 2026 7.30 0.36% 25.05 -8.27% 0.28 Fri 14 Aug, 2026 7.80 -1.62% 28.40 -3.43% 0.31 Thu 13 Aug, 2026 8.90 -0.32% 32.30 0.49% 0.31
ICICIBANK options price for Strike: 1450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -33.53% 26.85 0.46% 0.67 Mon 24 Aug, 2026 0.30 -20.54% 33.45 -2.64% 0.45 Fri 21 Aug, 2026 0.50 -8.45% 30.90 -17.06% 0.36 Thu 20 Aug, 2026 0.55 -16.48% 38.50 -6.83% 0.4 Wed 19 Aug, 2026 1.05 -19.91% 48.30 -13.71% 0.36 Tue 18 Aug, 2026 3.00 3.98% 37.75 0.39% 0.33 Mon 17 Aug, 2026 4.95 -1.72% 32.75 -15.07% 0.35 Fri 14 Aug, 2026 5.55 -4.68% 36.35 1.87% 0.4 Thu 13 Aug, 2026 6.55 11.1% 39.95 -0.85% 0.38
ICICIBANK options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.32% 36.50 -3.65% 0.3 Mon 24 Aug, 2026 0.25 -17.69% 44.65 -0.47% 0.29 Fri 21 Aug, 2026 0.35 -1.89% 40.65 -14.79% 0.24 Thu 20 Aug, 2026 0.30 -12.19% 49.15 -3.38% 0.27 Wed 19 Aug, 2026 0.75 -0.17% 56.75 -2.17% 0.25 Tue 18 Aug, 2026 1.95 -3.81% 46.60 -1.58% 0.25 Mon 17 Aug, 2026 3.15 -0.07% 41.00 -14.33% 0.25 Fri 14 Aug, 2026 3.70 -0.28% 44.85 0.48% 0.29 Thu 13 Aug, 2026 4.60 -4.21% 48.50 1.63% 0.29
ICICIBANK options price for Strike: 1470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -5.77% 48.25 -21.35% 0.17 Mon 24 Aug, 2026 0.20 -28.18% 51.50 -5.07% 0.21 Fri 21 Aug, 2026 0.15 -1.98% 51.30 -1% 0.16 Thu 20 Aug, 2026 0.25 -8.14% 56.00 -0.33% 0.16 Wed 19 Aug, 2026 0.65 -6.2% 68.90 -37.89% 0.14 Tue 18 Aug, 2026 1.25 -3.68% 56.25 -0.82% 0.22 Mon 17 Aug, 2026 2.15 -5.05% 47.50 -1.81% 0.21 Fri 14 Aug, 2026 2.55 1.67% 53.05 -5.16% 0.2 Thu 13 Aug, 2026 3.30 5.09% 56.10 0% 0.22
ICICIBANK options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -19.97% 60.90 -8.08% 0.44 Mon 24 Aug, 2026 0.30 -33.97% 66.50 -11.86% 0.38 Fri 21 Aug, 2026 0.10 -11.72% 67.45 0% 0.28 Thu 20 Aug, 2026 0.20 -8.55% 67.45 -0.67% 0.25 Wed 19 Aug, 2026 0.50 -14.71% 76.70 -14.66% 0.23 Tue 18 Aug, 2026 1.00 -1.44% 70.00 -0.85% 0.23 Mon 17 Aug, 2026 1.50 -6.93% 57.65 -0.28% 0.23 Fri 14 Aug, 2026 1.85 -4.3% 63.35 -3.03% 0.21 Thu 13 Aug, 2026 2.55 -0.17% 65.35 -2.42% 0.21
ICICIBANK options price for Strike: 1490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.10 -39.11% 72.90 -1.35% 0.67 Mon 24 Aug, 2026 0.25 -38.7% 77.60 -52.56% 0.41 Fri 21 Aug, 2026 0.15 -9.32% 81.10 0% 0.53 Thu 20 Aug, 2026 0.30 -15.04% 81.10 0% 0.48 Wed 19 Aug, 2026 0.45 -20.21% 88.00 -9.83% 0.41 Tue 18 Aug, 2026 0.75 -11.87% 64.00 0% 0.36 Mon 17 Aug, 2026 1.10 -14.17% 64.00 0% 0.32 Fri 14 Aug, 2026 1.45 -6.82% 64.00 0% 0.28 Thu 13 Aug, 2026 2.00 6.65% 64.00 0% 0.26
ICICIBANK options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 12.44% 73.30 -2.2% 0.31 Mon 24 Aug, 2026 0.20 -23.45% 84.80 -23.26% 0.35 Fri 21 Aug, 2026 0.20 -7.08% 80.55 -20.44% 0.35 Thu 20 Aug, 2026 0.25 0.59% 88.00 -2.62% 0.41 Wed 19 Aug, 2026 0.45 -8.03% 98.00 -2.63% 0.43 Tue 18 Aug, 2026 0.60 -8.36% 86.40 -1.1% 0.4 Mon 17 Aug, 2026 0.90 -12.24% 77.50 -0.08% 0.37 Fri 14 Aug, 2026 1.20 -4.11% 81.25 -1.01% 0.33 Thu 13 Aug, 2026 1.60 0.6% 85.85 -1.84% 0.32
ICICIBANK options price for Strike: 1510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -3.67% 90.40 -16.22% 0.08 Mon 24 Aug, 2026 0.15 -11.81% 81.55 0% 0.1 Fri 21 Aug, 2026 0.10 -3.36% 81.55 0% 0.09 Thu 20 Aug, 2026 0.20 -5.89% 81.55 0% 0.08 Wed 19 Aug, 2026 0.30 -2.06% 81.55 0% 0.08 Tue 18 Aug, 2026 0.50 -7.27% 81.55 0% 0.08 Mon 17 Aug, 2026 0.75 -14.54% 81.55 0% 0.07 Fri 14 Aug, 2026 0.90 -6.56% 81.55 0% 0.06 Thu 13 Aug, 2026 1.20 6.5% 81.55 0% 0.06
ICICIBANK options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -4.25% 100.95 -7.84% 0.12 Mon 24 Aug, 2026 0.10 -14.53% 108.00 0% 0.13 Fri 21 Aug, 2026 0.05 -8.41% 108.00 0% 0.11 Thu 20 Aug, 2026 0.15 -8.09% 108.00 0% 0.1 Wed 19 Aug, 2026 0.30 -8.25% 108.00 0% 0.09 Tue 18 Aug, 2026 0.45 -7.34% 108.00 0% 0.08 Mon 17 Aug, 2026 0.60 -18.35% 90.70 0% 0.08 Fri 14 Aug, 2026 0.70 2.56% 90.70 0% 0.06 Thu 13 Aug, 2026 0.95 -10.44% 90.70 0% 0.07
ICICIBANK options price for Strike: 1530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.51% 92.60 0% 0.17 Mon 24 Aug, 2026 0.10 -0.47% 92.60 0% 0.15 Fri 21 Aug, 2026 0.05 -2.28% 92.60 0% 0.15 Thu 20 Aug, 2026 0.10 -7.59% 92.60 0% 0.15 Wed 19 Aug, 2026 0.20 -4.44% 92.60 0% 0.14 Tue 18 Aug, 2026 0.35 -4.98% 92.60 0% 0.13 Mon 17 Aug, 2026 0.45 -9.38% 92.60 0% 0.13 Fri 14 Aug, 2026 0.60 -4.32% 92.60 0% 0.11 Thu 13 Aug, 2026 0.75 -5.35% 92.60 0% 0.11
ICICIBANK options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.19% 122.00 -6.25% 0.03 Mon 24 Aug, 2026 0.05 0% 123.00 -5.88% 0.03 Fri 21 Aug, 2026 0.05 -1.89% 111.95 0% 0.03 Thu 20 Aug, 2026 0.10 -0.94% 111.95 0% 0.03 Wed 19 Aug, 2026 0.15 -3.78% 111.95 0% 0.03 Tue 18 Aug, 2026 0.30 -2.8% 111.95 0% 0.03 Mon 17 Aug, 2026 0.35 -2.39% 111.95 0% 0.03 Fri 14 Aug, 2026 0.50 0% 111.95 0% 0.03 Thu 13 Aug, 2026 0.60 -4.26% 111.95 0% 0.03
ICICIBANK options price for Strike: 1550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.54% 130.25 -3.77% 0.09 Mon 24 Aug, 2026 0.05 -0.71% 137.00 0% 0.1 Fri 21 Aug, 2026 0.05 -7.88% 131.25 -11.67% 0.09 Thu 20 Aug, 2026 0.15 -3.33% 137.25 -1.64% 0.1 Wed 19 Aug, 2026 0.15 -3.08% 133.00 0% 0.1 Tue 18 Aug, 2026 0.25 -6.88% 133.00 0% 0.09 Mon 17 Aug, 2026 0.25 -4.9% 133.00 0% 0.09 Fri 14 Aug, 2026 0.45 -3.04% 133.00 0% 0.08 Thu 13 Aug, 2026 0.50 -4.78% 133.00 0% 0.08
ICICIBANK options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -6.43% 142.00 -25.58% 0.07 Mon 24 Aug, 2026 0.05 -7.13% 123.40 0% 0.09 Fri 21 Aug, 2026 0.05 -3.53% 123.40 0% 0.08 Thu 20 Aug, 2026 0.10 -0.74% 123.40 0% 0.08 Wed 19 Aug, 2026 0.10 -11.29% 123.40 0% 0.08 Tue 18 Aug, 2026 0.20 -1.93% 123.40 0% 0.07 Mon 17 Aug, 2026 0.20 -4.59% 123.40 0% 0.07 Fri 14 Aug, 2026 0.30 -2.39% 123.40 0% 0.07 Thu 13 Aug, 2026 0.40 1.98% 123.40 0% 0.06
ICICIBANK options price for Strike: 1570 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -24.83% 147.95 0% 0.05 Mon 24 Aug, 2026 0.05 0% 139.65 0% 0.04 Fri 21 Aug, 2026 0.05 0% 139.65 0% 0.04 Thu 20 Aug, 2026 0.05 0% 139.65 0% 0.04 Wed 19 Aug, 2026 0.10 0% 139.65 0% 0.04 Tue 18 Aug, 2026 0.20 -2.61% 139.65 0% 0.04 Mon 17 Aug, 2026 0.15 -3.77% 139.65 0% 0.04 Fri 14 Aug, 2026 0.35 0% 139.65 0% 0.04 Thu 13 Aug, 2026 0.40 -3.05% 139.65 0% 0.04
ICICIBANK options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 149.50 - - Mon 24 Aug, 2026 0.05 -4.07% 149.50 - - Fri 21 Aug, 2026 0.10 -1.6% 149.50 - - Thu 20 Aug, 2026 0.15 -4.58% 149.50 - - Wed 19 Aug, 2026 0.15 -13.82% 149.50 - - Tue 18 Aug, 2026 0.20 -6.75% 149.50 - - Mon 17 Aug, 2026 0.30 -3.55% 149.50 - - Fri 14 Aug, 2026 0.45 -1.17% 149.50 - - Thu 13 Aug, 2026 0.30 0% 149.50 - -
ICICIBANK options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -7.12% 177.10 55.56% 0.05 Mon 24 Aug, 2026 0.05 -16.12% 188.00 -25% 0.03 Fri 21 Aug, 2026 0.10 3.08% 181.00 -7.69% 0.04 Thu 20 Aug, 2026 0.10 -3.27% 183.00 0% 0.04 Wed 19 Aug, 2026 0.10 -18.84% 183.00 0% 0.04 Tue 18 Aug, 2026 0.20 -19.61% 183.00 0% 0.03 Mon 17 Aug, 2026 0.30 -7.21% 183.00 0% 0.03 Fri 14 Aug, 2026 0.30 -1.6% 183.00 0% 0.02 Thu 13 Aug, 2026 0.35 -1.4% 183.00 -27.78% 0.02
ICICIBANK options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 -0.51% 189.25 - - Mon 24 Aug, 2026 0.05 -36.79% 189.25 - - Fri 21 Aug, 2026 0.10 0% 189.25 - - Thu 20 Aug, 2026 0.15 -2.37% 189.25 - - Wed 19 Aug, 2026 0.20 23.68% 189.25 - - Tue 18 Aug, 2026 0.30 63.26% 189.25 - - Mon 17 Aug, 2026 0.25 0.32% 189.25 - - Fri 14 Aug, 2026 0.30 -1.58% 189.25 - - Thu 13 Aug, 2026 0.40 0.32% 189.25 - -
ICICIBANK options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 202.30 - - Mon 24 Aug, 2026 0.05 -4.69% 202.30 - - Fri 21 Aug, 2026 0.10 -11.11% 202.30 - - Thu 20 Aug, 2026 0.15 -6.49% 202.30 - - Wed 19 Aug, 2026 0.15 -23.76% 202.30 - - Tue 18 Aug, 2026 0.25 0% 202.30 - - Mon 17 Aug, 2026 0.25 -1.94% 202.30 - - Fri 14 Aug, 2026 0.25 -4.63% 202.30 - - Thu 13 Aug, 2026 0.40 -7.69% 202.30 - -
ICICIBANK options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 0.05 0% 249.00 - - Mon 24 Aug, 2026 0.20 0% 249.00 - - Fri 21 Aug, 2026 0.20 0% 249.00 - - Thu 20 Aug, 2026 0.20 0% 249.00 0% - Wed 19 Aug, 2026 0.20 -9.09% 228.00 0% 1 Tue 18 Aug, 2026 0.15 0% 228.00 0% 0.91 Mon 17 Aug, 2026 0.15 0% 228.00 0% 0.91 Fri 14 Aug, 2026 0.15 -8.33% 228.00 0% 0.91 Thu 13 Aug, 2026 0.20 0% 228.00 0% 0.83
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 3.25 -15.32% 0.60 -1.26% 0.98 Mon 24 Aug, 2026 3.70 -14.27% 7.30 -3.63% 0.84 Fri 21 Aug, 2026 7.25 -15.7% 7.50 -2.94% 0.75 Thu 20 Aug, 2026 5.50 -16.69% 13.65 -9.05% 0.65 Wed 19 Aug, 2026 4.85 10.94% 22.10 -11.27% 0.6 Tue 18 Aug, 2026 11.10 14.45% 15.55 7.69% 0.75 Mon 17 Aug, 2026 15.65 -2.11% 13.80 5.56% 0.79 Fri 14 Aug, 2026 15.65 -3.27% 16.60 -12.5% 0.74 Thu 13 Aug, 2026 16.50 128.85% 20.20 47.31% 0.81
ICICIBANK options price for Strike: 1410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 13.30 -15.65% 0.15 -16.95% 1.12 Mon 24 Aug, 2026 8.95 -10.75% 2.80 -36.56% 1.14 Fri 21 Aug, 2026 13.80 -35.41% 4.05 15.35% 1.6 Thu 20 Aug, 2026 10.45 -24.43% 8.25 3.17% 0.89 Wed 19 Aug, 2026 8.15 45.26% 15.05 -5.21% 0.65 Tue 18 Aug, 2026 16.05 28.64% 10.75 6.46% 1 Mon 17 Aug, 2026 21.30 -13.07% 9.50 5% 1.21 Fri 14 Aug, 2026 21.15 8.75% 12.05 29.55% 1 Thu 13 Aug, 2026 21.65 176.24% 15.30 15.24% 0.84
ICICIBANK options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 23.35 -14.22% 0.10 -12.86% 1.36 Mon 24 Aug, 2026 17.60 -15.35% 0.85 -25.71% 1.34 Fri 21 Aug, 2026 21.90 -10.7% 2.15 -12.75% 1.52 Thu 20 Aug, 2026 16.65 -17.32% 4.70 9.71% 1.56 Wed 19 Aug, 2026 12.70 10.11% 9.95 0.89% 1.18 Tue 18 Aug, 2026 22.40 6.11% 7.00 6.37% 1.28 Mon 17 Aug, 2026 28.30 -15.71% 6.50 -0.15% 1.28 Fri 14 Aug, 2026 27.70 12.1% 8.60 7.44% 1.08 Thu 13 Aug, 2026 27.55 48.17% 11.30 2.2% 1.13
ICICIBANK options price for Strike: 1390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 32.40 -11.76% 0.10 -26.72% 3.82 Mon 24 Aug, 2026 26.25 -46.46% 0.45 -5.59% 4.6 Fri 21 Aug, 2026 30.40 -25.29% 1.35 -17.76% 2.61 Thu 20 Aug, 2026 24.40 -8.85% 2.65 -17.69% 2.37 Wed 19 Aug, 2026 18.95 26.01% 6.25 27.01% 2.62 Tue 18 Aug, 2026 29.60 2.78% 4.40 19.57% 2.6 Mon 17 Aug, 2026 35.40 2.49% 4.30 0.31% 2.24 Fri 14 Aug, 2026 35.10 43.37% 5.95 7.54% 2.28 Thu 13 Aug, 2026 34.65 31.54% 8.15 13.71% 3.05
ICICIBANK options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 40.10 -18.06% 0.05 -17.87% 4.4 Mon 24 Aug, 2026 37.55 -14.66% 0.20 -30.35% 4.39 Fri 21 Aug, 2026 39.80 -18.15% 0.80 -7.08% 5.38 Thu 20 Aug, 2026 33.35 -6.07% 1.55 12.75% 4.74 Wed 19 Aug, 2026 26.15 -0.57% 3.60 -5.27% 3.95 Tue 18 Aug, 2026 37.80 -5.43% 2.80 2.27% 4.14 Mon 17 Aug, 2026 42.65 -6.6% 3.00 -6% 3.83 Fri 14 Aug, 2026 43.05 19.76% 4.10 2.25% 3.8 Thu 13 Aug, 2026 42.20 45.58% 5.90 12.77% 4.46
ICICIBANK options price for Strike: 1370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 52.00 -0.72% 0.05 -17.52% 2.22 Mon 24 Aug, 2026 46.00 -0.71% 0.05 -39.97% 2.67 Fri 21 Aug, 2026 51.10 -19.08% 0.55 -13.81% 4.41 Thu 20 Aug, 2026 43.00 -6.99% 1.10 -20.16% 4.14 Wed 19 Aug, 2026 35.60 23.18% 2.20 15.42% 4.83 Tue 18 Aug, 2026 46.70 0% 1.85 2.77% 5.15 Mon 17 Aug, 2026 51.00 2.03% 2.05 -1.05% 5.01 Fri 14 Aug, 2026 52.00 2.07% 2.95 -1.54% 5.17 Thu 13 Aug, 2026 51.05 5.84% 4.35 12.77% 5.36
ICICIBANK options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 60.00 0% 0.05 -8.91% 2.46 Mon 24 Aug, 2026 58.75 -3.17% 0.05 -54.68% 2.7 Fri 21 Aug, 2026 59.00 -9.13% 0.40 -6.28% 5.77 Thu 20 Aug, 2026 54.00 -4.15% 0.80 -2.1% 5.59 Wed 19 Aug, 2026 43.75 4.83% 1.40 -8.83% 5.47 Tue 18 Aug, 2026 54.55 5.61% 1.25 -0.84% 6.29 Mon 17 Aug, 2026 65.10 -2.97% 1.45 -0.53% 6.7 Fri 14 Aug, 2026 60.60 30.32% 2.10 0.61% 6.54 Thu 13 Aug, 2026 59.85 30.25% 3.10 0.31% 8.47
ICICIBANK options price for Strike: 1350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 71.40 -10% 0.05 -6.65% 2.96 Mon 24 Aug, 2026 67.10 -3.38% 0.10 -7.9% 2.86 Fri 21 Aug, 2026 70.50 -4.17% 0.30 -7.88% 3 Thu 20 Aug, 2026 62.20 -4% 0.50 -9.66% 3.12 Wed 19 Aug, 2026 53.50 -3.85% 0.85 -7.91% 3.31 Tue 18 Aug, 2026 65.95 1.3% 0.80 -1.82% 3.46 Mon 17 Aug, 2026 73.50 -0.86% 1.10 0.61% 3.57 Fri 14 Aug, 2026 68.35 14.78% 1.45 -4.32% 3.52 Thu 13 Aug, 2026 68.05 0% 2.15 19.55% 4.22
ICICIBANK options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 79.00 -17.07% 0.05 -8.35% 15.5 Mon 24 Aug, 2026 72.15 -19.61% 0.05 -6.81% 14.02 Fri 21 Aug, 2026 71.50 0% 0.25 -6.8% 12.1 Thu 20 Aug, 2026 71.50 -1.92% 0.30 -0.3% 12.98 Wed 19 Aug, 2026 94.80 0% 0.60 -2.35% 12.77 Tue 18 Aug, 2026 94.80 0% 0.55 -4.49% 13.08 Mon 17 Aug, 2026 94.80 0% 0.80 3.04% 13.69 Fri 14 Aug, 2026 94.80 0% 1.00 1.17% 13.29 Thu 13 Aug, 2026 94.80 0% 1.55 -0.87% 13.13
ICICIBANK options price for Strike: 1330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 88.50 0% 0.05 -2.14% 10.76 Mon 24 Aug, 2026 88.50 -15% 0.10 -2.09% 11 Fri 21 Aug, 2026 103.00 0% 0.15 -4.98% 9.55 Thu 20 Aug, 2026 103.00 0% 0.20 -8.64% 10.05 Wed 19 Aug, 2026 103.00 0% 0.40 -9.09% 11 Tue 18 Aug, 2026 103.00 0% 0.45 -7.63% 12.1 Mon 17 Aug, 2026 103.00 0% 0.60 8.71% 13.1 Fri 14 Aug, 2026 103.00 0% 0.80 -6.23% 12.05 Thu 13 Aug, 2026 103.00 0% 1.10 11.26% 12.85
ICICIBANK options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 96.35 0% 0.05 -1.04% 35.75 Mon 24 Aug, 2026 96.35 -11.11% 0.05 -6.32% 36.13 Fri 21 Aug, 2026 90.40 0% 0.10 -1.75% 34.28 Thu 20 Aug, 2026 90.40 -28% 0.10 -7.65% 34.89 Wed 19 Aug, 2026 93.10 0% 0.35 1.19% 27.2 Tue 18 Aug, 2026 93.10 0% 0.30 -0.44% 26.88 Mon 17 Aug, 2026 102.00 0% 0.45 -1.32% 27 Fri 14 Aug, 2026 102.00 0% 0.60 3.17% 27.36 Thu 13 Aug, 2026 102.00 -13.79% 0.85 -2.07% 26.52
ICICIBANK options price for Strike: 1310 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 110.15 -22.86% 0.05 0% 32.78 Mon 24 Aug, 2026 100.00 -5.41% 0.05 -0.11% 25.29 Fri 21 Aug, 2026 102.30 0% 0.10 -0.34% 23.95 Thu 20 Aug, 2026 102.30 -7.5% 0.05 -0.34% 24.03 Wed 19 Aug, 2026 95.00 -4.76% 0.25 0% 22.3 Tue 18 Aug, 2026 105.15 2.44% 0.25 -0.45% 21.24 Mon 17 Aug, 2026 100.00 0% 0.35 -1.75% 21.85 Fri 14 Aug, 2026 100.00 -4.65% 0.45 1.45% 22.24 Thu 13 Aug, 2026 110.00 0% 0.60 0.56% 20.91
ICICIBANK options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 123.00 -3.7% 0.05 -3.33% 15.62 Mon 24 Aug, 2026 114.00 -18.18% 0.05 -15.49% 15.56 Fri 21 Aug, 2026 120.00 0% 0.05 -14.6% 15.06 Thu 20 Aug, 2026 110.75 -10.81% 0.10 -7.47% 17.64 Wed 19 Aug, 2026 103.00 -2.63% 0.30 -6.4% 17 Tue 18 Aug, 2026 112.00 -2.56% 0.30 -3.86% 17.68 Mon 17 Aug, 2026 115.00 -2.5% 0.40 -2.24% 17.92 Fri 14 Aug, 2026 119.30 -27.27% 0.50 1.13% 17.88 Thu 13 Aug, 2026 121.00 -1.79% 0.65 -1.26% 12.85
ICICIBANK options price for Strike: 1290 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 121.60 0% 0.05 -4.35% 11 Mon 24 Aug, 2026 121.60 0% 0.10 0% 11.5 Fri 21 Aug, 2026 121.60 0% 0.10 -28.13% 11.5 Thu 20 Aug, 2026 121.60 0% 0.15 -4.48% 16 Wed 19 Aug, 2026 121.60 0% 0.30 -17.28% 16.75 Tue 18 Aug, 2026 121.60 0% 0.30 0% 20.25 Mon 17 Aug, 2026 146.90 0% 0.45 0% 20.25 Fri 14 Aug, 2026 146.90 0% 0.45 3.85% 20.25 Thu 13 Aug, 2026 146.90 0% 0.85 4% 19.5
ICICIBANK options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 138.40 -50% 0.05 0% 203 Mon 24 Aug, 2026 133.00 0% 0.05 0% 101.5 Fri 21 Aug, 2026 133.00 0% 0.10 0% 101.5 Thu 20 Aug, 2026 133.00 -33.33% 0.10 -1.46% 101.5 Wed 19 Aug, 2026 134.40 0% 0.25 0.49% 68.67 Tue 18 Aug, 2026 134.40 50% 0.40 -1.44% 68.33 Mon 17 Aug, 2026 156.20 0% 0.30 1.96% 104 Fri 14 Aug, 2026 156.20 0% 0.25 0% 102 Thu 13 Aug, 2026 156.20 0% 0.40 0% 102
ICICIBANK options price for Strike: 1270 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 148.00 -14.29% 0.20 0% 2.17 Mon 24 Aug, 2026 166.55 0% 0.20 0% 1.86 Fri 21 Aug, 2026 166.55 0% 0.20 0% 1.86 Thu 20 Aug, 2026 166.55 0% 0.20 0% 1.86 Wed 19 Aug, 2026 166.55 0% 0.20 0% 1.86 Tue 18 Aug, 2026 166.55 0% 0.20 0% 1.86 Mon 17 Aug, 2026 166.55 0% 0.20 0% 1.86 Fri 14 Aug, 2026 166.55 0% 0.20 0% 1.86 Thu 13 Aug, 2026 166.55 0% 0.20 0% 1.86
ICICIBANK options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 152.00 0% 0.05 -10.47% 77 Mon 24 Aug, 2026 152.00 0% 0.05 -2.27% 86 Fri 21 Aug, 2026 152.00 0% 0.15 0% 88 Thu 20 Aug, 2026 152.00 0% 0.15 -4.35% 88 Wed 19 Aug, 2026 152.00 0% 0.15 -19.3% 92 Tue 18 Aug, 2026 152.00 0% 0.10 -0.87% 114 Mon 17 Aug, 2026 164.00 -50% 0.15 -0.86% 115 Fri 14 Aug, 2026 176.40 0% 0.25 -8.66% 58 Thu 13 Aug, 2026 176.40 0% 0.25 -1.55% 63.5
ICICIBANK options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 164.00 0% 0.05 -16% 42 Mon 24 Aug, 2026 164.00 0% 0.05 0% 50 Fri 21 Aug, 2026 164.00 0% 0.05 0% 50 Thu 20 Aug, 2026 164.00 0% 0.05 -1.96% 50 Wed 19 Aug, 2026 164.00 -50% 0.10 -7.27% 51 Tue 18 Aug, 2026 196.20 0% 0.15 0% 27.5 Mon 17 Aug, 2026 196.20 0% 0.15 0% 27.5 Fri 14 Aug, 2026 196.20 0% 0.15 0% 27.5 Thu 13 Aug, 2026 196.20 0% 0.15 -1.79% 27.5
ICICIBANK options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 105.65 - 0.15 0% - Mon 24 Aug, 2026 105.65 - 0.15 0% - Fri 21 Aug, 2026 105.65 - 0.15 0% - Thu 20 Aug, 2026 105.65 - 0.15 0% - Wed 19 Aug, 2026 105.65 - 0.15 0% - Tue 18 Aug, 2026 105.65 - 0.15 0% - Mon 17 Aug, 2026 105.65 - 0.15 0% - Fri 14 Aug, 2026 105.65 - 0.15 0% - Thu 13 Aug, 2026 105.65 - 0.15 0% -
ICICIBANK options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 221.30 -13.33% 0.05 -6.87% 0.94 Mon 24 Aug, 2026 222.30 -2.6% 0.10 -5.07% 0.87 Fri 21 Aug, 2026 215.90 0% 0.10 0% 0.9 Thu 20 Aug, 2026 212.65 1.32% 0.10 -12.1% 0.9 Wed 19 Aug, 2026 201.50 2.7% 0.20 -1.88% 1.03 Tue 18 Aug, 2026 211.00 0% 0.20 0% 1.08 Mon 17 Aug, 2026 223.50 0% 0.55 5.96% 1.08 Fri 14 Aug, 2026 223.50 0% 0.15 -0.66% 1.02 Thu 13 Aug, 2026 223.50 0% 0.25 -0.65% 1.03
ICICIBANK options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 25 Aug, 2026 232.20 0% 17.70 - - Mon 24 Aug, 2026 232.20 0% 17.70 - - Fri 21 Aug, 2026 232.20 0% 17.70 - - Thu 20 Aug, 2026 232.20 -7.41% 17.70 - - Wed 19 Aug, 2026 248.00 0% 17.70 - - Tue 18 Aug, 2026 248.00 0% 17.70 - - Mon 17 Aug, 2026 248.00 0% 17.70 - - Fri 14 Aug, 2026 248.00 0% 17.70 - - Thu 13 Aug, 2026 248.00 0% - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
