ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
ICICIBANK SPOT Price: 1444.30 as on 17 Jul, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1475.1 Target up: 1467.4 Target up: 1459.7 Target down: 1439.7 Target down: 1432 Target down: 1424.3 Target down: 1404.3
Show prices and volumes
Date Close Open High Low Volume 17 Fri Jul 2026 1444.30 1422.10 1455.10 1419.70 11.11 M 16 Thu Jul 2026 1418.20 1420.10 1423.70 1406.20 10.17 M 15 Wed Jul 2026 1416.20 1412.90 1428.00 1409.20 12.96 M 14 Tue Jul 2026 1407.70 1400.00 1411.80 1392.00 14.13 M 13 Mon Jul 2026 1409.50 1393.50 1413.00 1386.30 10.09 M 10 Fri Jul 2026 1401.20 1389.70 1408.20 1389.60 6.41 M 09 Thu Jul 2026 1380.70 1382.90 1403.60 1377.30 13.95 M 08 Wed Jul 2026 1380.60 1410.30 1418.30 1375.90 10.57 M
Maximum CALL writing has been for strikes: 1500 1450 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1380 1400 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1390 1340 1420 1380
Put to Call Ratio (PCR) has decreased for strikes: 1440 1410 1530 1600
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 36.15 25.54% 40.40 110.77% 0.79 Thu 16 Jul, 2026 25.00 -0.36% 56.35 3.17% 0.47 Wed 15 Jul, 2026 23.80 87.25% 59.25 13.51% 0.45 Tue 14 Jul, 2026 20.65 16.41% 66.50 2.78% 0.74 Mon 13 Jul, 2026 21.20 33.33% 66.50 0% 0.84 Fri 10 Jul, 2026 18.45 0% 66.50 0.93% 1.13 Thu 09 Jul, 2026 14.70 65.52% 81.25 35.44% 1.11 Wed 08 Jul, 2026 16.50 93.33% 82.75 79.55% 1.36 Tue 07 Jul, 2026 23.65 100% 58.35 0% 1.47
ICICIBANK options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 31.70 -8.84% 47.00 - 0.32 Thu 16 Jul, 2026 21.75 104.1% 173.45 - - Wed 15 Jul, 2026 20.05 32.61% 173.45 - - Tue 14 Jul, 2026 17.60 -18.58% 173.45 - - Mon 13 Jul, 2026 19.00 -7.38% 173.45 - - Fri 10 Jul, 2026 15.55 0.83% 173.45 - - Thu 09 Jul, 2026 13.55 -3.2% 173.45 - - Wed 08 Jul, 2026 14.40 237.84% 173.45 - - Tue 07 Jul, 2026 20.45 12.12% 173.45 - -
ICICIBANK options price for Strike: 1470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 28.70 - 57.05 - 1.18 Thu 16 Jul, 2026 22.30 - 103.15 - - Wed 15 Jul, 2026 22.30 - 103.15 - - Tue 14 Jul, 2026 22.30 - 103.15 - - Mon 13 Jul, 2026 22.30 - 103.15 - - Fri 10 Jul, 2026 22.30 - 103.15 - - Thu 09 Jul, 2026 22.30 - 103.15 - - Wed 08 Jul, 2026 22.30 - 103.15 - - Tue 07 Jul, 2026 22.30 - 103.15 - -
ICICIBANK options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 24.15 56.36% 58.70 - 0.03 Thu 16 Jul, 2026 15.80 2.8% 190.45 - - Wed 15 Jul, 2026 15.80 12.63% 190.45 - - Tue 14 Jul, 2026 12.80 3.26% 190.45 - - Mon 13 Jul, 2026 13.80 -2.13% 190.45 - - Fri 10 Jul, 2026 11.35 16.05% 190.45 - - Thu 09 Jul, 2026 9.50 -2.41% 190.45 - - Wed 08 Jul, 2026 10.75 7.79% 190.45 - - Tue 07 Jul, 2026 15.30 37.5% 190.45 - -
ICICIBANK options price for Strike: 1490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 20.70 1700% 118.35 - - Thu 16 Jul, 2026 15.90 0% 118.35 - - Wed 15 Jul, 2026 15.90 0% 118.35 - - Tue 14 Jul, 2026 15.90 0% 118.35 - - Mon 13 Jul, 2026 15.90 0% 118.35 - - Fri 10 Jul, 2026 15.90 0% 118.35 - - Thu 09 Jul, 2026 15.90 0% 118.35 - - Wed 08 Jul, 2026 15.90 0% 118.35 - - Tue 07 Jul, 2026 15.90 0% 118.35 - -
ICICIBANK options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 18.20 219.61% 72.15 494.44% 0.22 Thu 16 Jul, 2026 11.55 13.33% 89.30 0% 0.12 Wed 15 Jul, 2026 10.80 42.11% 97.25 12.5% 0.13 Tue 14 Jul, 2026 9.60 28.38% 102.00 -57.89% 0.17 Mon 13 Jul, 2026 10.00 32.14% 99.00 322.22% 0.51 Fri 10 Jul, 2026 8.30 21.74% 106.00 80% 0.16 Thu 09 Jul, 2026 7.00 21.05% 117.90 400% 0.11 Wed 08 Jul, 2026 7.95 100% 110.00 0% 0.03 Tue 07 Jul, 2026 11.25 90% 110.00 0% 0.05
ICICIBANK options price for Strike: 1510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 15.30 48.15% 134.35 - - Thu 16 Jul, 2026 9.80 28.57% 134.35 - - Wed 15 Jul, 2026 9.20 61.54% 134.35 - - Tue 14 Jul, 2026 6.00 0% 134.35 - - Mon 13 Jul, 2026 6.00 0% 134.35 - - Fri 10 Jul, 2026 6.00 0% 134.35 - - Thu 09 Jul, 2026 6.00 85.71% 134.35 - - Wed 08 Jul, 2026 12.00 0% 134.35 - - Tue 07 Jul, 2026 12.00 0% 134.35 - -
ICICIBANK options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 13.45 612.5% 225.80 - - Thu 16 Jul, 2026 7.95 0% 225.80 - - Wed 15 Jul, 2026 9.00 - 225.80 - - Tue 14 Jul, 2026 7.35 - 225.80 - - Mon 13 Jul, 2026 7.35 - 225.80 - - Fri 10 Jul, 2026 7.35 - 225.80 - - Thu 09 Jul, 2026 7.35 - 225.80 - - Wed 08 Jul, 2026 7.35 - 225.80 - - Tue 07 Jul, 2026 7.35 - 225.80 - -
ICICIBANK options price for Strike: 1530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 11.85 1450% 120.00 0% 0.03 Thu 16 Jul, 2026 7.45 - 120.00 - 0.5 Wed 15 Jul, 2026 10.75 - 151.05 - - Tue 14 Jul, 2026 10.75 - 151.05 - - Mon 13 Jul, 2026 10.75 - 151.05 - - Fri 10 Jul, 2026 10.75 - 151.05 - - Thu 09 Jul, 2026 10.75 - 151.05 - - Wed 08 Jul, 2026 10.75 - 151.05 - - Tue 07 Jul, 2026 10.75 - 151.05 - -
ICICIBANK options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 9.75 65.38% 244.00 - - Thu 16 Jul, 2026 5.95 73.33% 244.00 - - Wed 15 Jul, 2026 6.55 7.14% 244.00 - - Tue 14 Jul, 2026 5.10 100% 244.00 - - Mon 13 Jul, 2026 5.30 55.56% 244.00 - - Fri 10 Jul, 2026 4.85 800% 244.00 - - Thu 09 Jul, 2026 4.00 0% 244.00 - - Wed 08 Jul, 2026 4.00 - 244.00 - - Tue 07 Jul, 2026 5.85 - 244.00 - -
ICICIBANK options price for Strike: 1550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 8.70 1100% 168.35 - - Thu 16 Jul, 2026 4.35 - 168.35 - - Wed 15 Jul, 2026 8.25 - 168.35 - - Tue 14 Jul, 2026 8.25 - 168.35 - - Mon 13 Jul, 2026 8.25 - 168.35 - - Fri 10 Jul, 2026 8.25 - 168.35 - - Thu 09 Jul, 2026 8.25 - 168.35 - - Wed 08 Jul, 2026 8.25 - 168.35 - -
ICICIBANK options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 7.05 -6.51% 262.45 - - Thu 16 Jul, 2026 4.25 -11.05% 262.45 - - Wed 15 Jul, 2026 4.20 -5% 262.45 - - Tue 14 Jul, 2026 4.00 -4.31% 262.45 - - Mon 13 Jul, 2026 3.90 -2.34% 262.45 - - Fri 10 Jul, 2026 3.45 25.15% 262.45 - - Thu 09 Jul, 2026 3.50 1.18% 262.45 - - Wed 08 Jul, 2026 3.40 23.36% 262.45 - - Tue 07 Jul, 2026 4.35 0% 262.45 - -
ICICIBANK options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 5.40 - 281.20 - - Thu 16 Jul, 2026 3.60 - 281.20 - - Wed 15 Jul, 2026 3.60 - 281.20 - - Tue 14 Jul, 2026 3.60 - 281.20 - - Mon 13 Jul, 2026 3.60 - 281.20 - - Fri 10 Jul, 2026 3.60 - 281.20 - - Thu 09 Jul, 2026 3.60 - 281.20 - - Wed 08 Jul, 2026 3.60 - 281.20 - - Tue 07 Jul, 2026 3.60 - 281.20 - -
ICICIBANK options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 3.90 1325% 154.00 100% 0.04 Thu 16 Jul, 2026 2.70 0% 198.00 0% 0.25 Wed 15 Jul, 2026 2.70 - 198.00 0% 0.25 Tue 14 Jul, 2026 2.85 - 198.00 - - Mon 13 Jul, 2026 2.85 - 300.10 - - Fri 10 Jul, 2026 2.85 - 300.10 - - Thu 09 Jul, 2026 2.85 - 300.10 - - Wed 08 Jul, 2026 2.85 - 300.10 - - Tue 07 Jul, 2026 2.85 - 300.10 - -
ICICIBANK options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 2.75 3900% 319.15 - - Thu 16 Jul, 2026 2.00 - 319.15 - - Wed 15 Jul, 2026 2.20 - 319.15 - - Tue 14 Jul, 2026 2.20 - 319.15 - - Mon 13 Jul, 2026 2.20 - 319.15 - - Fri 10 Jul, 2026 2.20 - 319.15 - - Thu 09 Jul, 2026 2.20 - 319.15 - - Wed 08 Jul, 2026 2.20 - 319.15 - - Tue 07 Jul, 2026 2.20 - 319.15 - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 40.80 300% 36.00 164.71% 0.8 Thu 16 Jul, 2026 29.40 600% 50.85 112.5% 1.21 Wed 15 Jul, 2026 19.00 0% 53.40 - 4 Tue 14 Jul, 2026 19.00 0% 156.95 - - Mon 13 Jul, 2026 19.00 0% 156.95 - - Fri 10 Jul, 2026 19.00 0% 156.95 - - Thu 09 Jul, 2026 19.00 0% 156.95 - - Wed 08 Jul, 2026 19.00 0% 156.95 - - Tue 07 Jul, 2026 31.25 0% 156.95 - -
ICICIBANK options price for Strike: 1430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 48.30 - 32.35 1100% 1.5 Thu 16 Jul, 2026 34.45 - 42.00 0% - Wed 15 Jul, 2026 34.45 - 42.00 - - Tue 14 Jul, 2026 34.45 - 75.70 - - Mon 13 Jul, 2026 34.45 - 75.70 - - Fri 10 Jul, 2026 34.45 - 75.70 - - Thu 09 Jul, 2026 34.45 - 75.70 - - Wed 08 Jul, 2026 34.45 - 75.70 - - Tue 07 Jul, 2026 34.45 - 75.70 - -
ICICIBANK options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 50.10 -1.85% 27.30 308.7% 1.77 Thu 16 Jul, 2026 38.00 71.43% 39.05 31.43% 0.43 Wed 15 Jul, 2026 35.70 31.25% 45.00 600% 0.56 Tue 14 Jul, 2026 31.20 2.13% 39.30 0% 0.1 Mon 13 Jul, 2026 32.00 20.51% 39.30 0% 0.11 Fri 10 Jul, 2026 24.00 0% 39.30 0% 0.13 Thu 09 Jul, 2026 24.00 11.43% 39.30 0% 0.13 Wed 08 Jul, 2026 25.35 218.18% 39.30 0% 0.14 Tue 07 Jul, 2026 35.90 10% 39.30 66.67% 0.45
ICICIBANK options price for Strike: 1410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 58.50 77.78% 22.95 39.13% 2 Thu 16 Jul, 2026 42.80 350% 34.55 15% 2.56 Wed 15 Jul, 2026 39.55 100% 37.75 566.67% 10 Tue 14 Jul, 2026 38.00 - 40.00 0% 3 Mon 13 Jul, 2026 42.10 - 40.00 0% - Fri 10 Jul, 2026 42.10 - 40.00 0% - Thu 09 Jul, 2026 42.10 - 40.00 0% - Wed 08 Jul, 2026 42.10 - 40.00 -25% - Tue 07 Jul, 2026 42.10 - 33.30 33.33% -
ICICIBANK options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 64.55 38.66% 20.30 151.41% 1.65 Thu 16 Jul, 2026 49.25 -3.48% 30.00 18% 0.91 Wed 15 Jul, 2026 44.80 1.01% 32.65 21.95% 0.75 Tue 14 Jul, 2026 40.95 61.79% 37.10 5.13% 0.62 Mon 13 Jul, 2026 42.05 30.85% 34.20 9.35% 0.95 Fri 10 Jul, 2026 37.10 -13.76% 36.95 -0.93% 1.14 Thu 09 Jul, 2026 30.95 29.76% 46.90 10.2% 0.99 Wed 08 Jul, 2026 32.50 121.05% 48.70 -22.22% 1.17 Tue 07 Jul, 2026 45.50 0% 31.45 65.79% 3.32
ICICIBANK options price for Strike: 1390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 57.00 0% 17.85 1940% 17 Thu 16 Jul, 2026 57.00 0% 24.95 0% 0.83 Wed 15 Jul, 2026 57.00 -14.29% 24.95 400% 0.83 Tue 14 Jul, 2026 51.25 40% 43.20 0% 0.14 Mon 13 Jul, 2026 33.00 0% 43.20 0% 0.2 Fri 10 Jul, 2026 33.00 0% 43.20 0% 0.2 Thu 09 Jul, 2026 33.00 0% 43.20 - 0.2 Wed 08 Jul, 2026 33.00 25% 52.60 - - Tue 07 Jul, 2026 59.55 0% 52.60 - -
ICICIBANK options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 83.00 0% 15.65 298.66% 37.13 Thu 16 Jul, 2026 56.80 0% 22.70 -0.67% 9.31 Wed 15 Jul, 2026 53.25 33.33% 24.50 1.35% 9.38 Tue 14 Jul, 2026 50.45 9.09% 25.95 1.37% 12.33 Mon 13 Jul, 2026 53.55 10% 25.70 3.55% 13.27 Fri 10 Jul, 2026 48.50 -9.09% 27.20 0.71% 14.1 Thu 09 Jul, 2026 44.05 10% 36.55 1.45% 12.73 Wed 08 Jul, 2026 39.70 233.33% 39.20 0.73% 13.8 Tue 07 Jul, 2026 51.30 0% 24.05 163.46% 45.67
ICICIBANK options price for Strike: 1370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 61.00 - 13.50 420% - Thu 16 Jul, 2026 61.00 - 22.30 0% - Wed 15 Jul, 2026 61.00 - 22.30 0% - Tue 14 Jul, 2026 61.00 - 23.20 0% - Mon 13 Jul, 2026 61.00 - 23.20 0% - Fri 10 Jul, 2026 61.00 - 33.80 0% - Thu 09 Jul, 2026 61.00 - 33.80 0% - Wed 08 Jul, 2026 61.00 - 33.80 -61.54% - Tue 07 Jul, 2026 61.00 - 18.45 0% -
ICICIBANK options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 87.00 20% 10.95 108.57% 12.17 Thu 16 Jul, 2026 71.50 25% 16.85 2.94% 7 Wed 15 Jul, 2026 78.00 - 23.10 0% 8.5 Tue 14 Jul, 2026 36.85 - 23.10 1033.33% - Mon 13 Jul, 2026 36.85 - 26.10 0% - Fri 10 Jul, 2026 36.85 - 26.10 0% - Thu 09 Jul, 2026 36.85 - 28.00 0% - Wed 08 Jul, 2026 36.85 - 29.90 200% - Tue 07 Jul, 2026 36.85 - 15.30 - -
ICICIBANK options price for Strike: 1350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 97.90 0% 9.80 0% 29.67 Thu 16 Jul, 2026 74.10 0% 14.15 -0.74% 29.67 Wed 15 Jul, 2026 74.10 0% 15.35 94.93% 29.89 Tue 14 Jul, 2026 74.10 0% 18.30 15% 15.33 Mon 13 Jul, 2026 75.50 50% 16.50 18.81% 13.33 Fri 10 Jul, 2026 58.30 0% 17.35 9.78% 16.83 Thu 09 Jul, 2026 58.30 0% 24.55 -2.13% 15.33 Wed 08 Jul, 2026 58.30 - 26.55 147.37% 15.67 Tue 07 Jul, 2026 72.25 - 14.90 137.5% -
ICICIBANK options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 96.00 0% 8.20 1600% 1.89 Thu 16 Jul, 2026 96.00 0% 12.55 - 0.11 Wed 15 Jul, 2026 96.00 0% 84.85 - - Tue 14 Jul, 2026 96.00 0% 84.85 - - Mon 13 Jul, 2026 96.00 0% 84.85 - - Fri 10 Jul, 2026 96.00 0% 84.85 - - Thu 09 Jul, 2026 96.00 0% 84.85 - - Wed 08 Jul, 2026 96.00 0% 84.85 - - Tue 07 Jul, 2026 96.00 0% 84.85 - -
ICICIBANK options price for Strike: 1330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 84.70 - 7.40 566.67% - Thu 16 Jul, 2026 84.70 - 10.45 200% - Wed 15 Jul, 2026 84.70 - 11.75 - - Tue 14 Jul, 2026 84.70 - 26.90 - - Mon 13 Jul, 2026 84.70 - 26.90 - - Fri 10 Jul, 2026 84.70 - 26.90 - - Thu 09 Jul, 2026 84.70 - 26.90 - - Wed 08 Jul, 2026 84.70 - 26.90 - - Tue 07 Jul, 2026 84.70 - 26.90 - -
ICICIBANK options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 51.55 - 5.95 32% - Thu 16 Jul, 2026 51.55 - 8.85 0% - Wed 15 Jul, 2026 51.55 - 9.55 92.31% - Tue 14 Jul, 2026 51.55 - 8.55 44.44% - Mon 13 Jul, 2026 51.55 - 9.70 -18.18% - Fri 10 Jul, 2026 51.55 - 14.00 0% - Thu 09 Jul, 2026 51.55 - 14.00 10% - Wed 08 Jul, 2026 51.55 - 18.35 900% - Tue 07 Jul, 2026 51.55 - 9.35 0% -
ICICIBANK options price for Strike: 1310 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 125.05 - 6.25 300% 2 Thu 16 Jul, 2026 98.35 - 7.50 - - Wed 15 Jul, 2026 98.35 - 20.75 - - Tue 14 Jul, 2026 98.35 - 20.75 - - Mon 13 Jul, 2026 98.35 - 20.75 - - Fri 10 Jul, 2026 98.35 - 20.75 - - Thu 09 Jul, 2026 98.35 - 20.75 - - Wed 08 Jul, 2026 98.35 - 20.75 - - Tue 07 Jul, 2026 98.35 - 20.75 - -
ICICIBANK options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 139.80 2.63% 4.55 36.73% 7.92 Thu 16 Jul, 2026 121.00 2.7% 6.25 -1.31% 5.95 Wed 15 Jul, 2026 127.00 12.12% 6.85 11.71% 6.19 Tue 14 Jul, 2026 110.00 0% 8.05 17.14% 6.21 Mon 13 Jul, 2026 110.00 -45.9% 7.20 7.36% 5.3 Fri 10 Jul, 2026 108.00 0% 7.65 3.82% 2.67 Thu 09 Jul, 2026 95.85 19.61% 10.85 -10.29% 2.57 Wed 08 Jul, 2026 93.80 920% 12.50 15.89% 3.43 Tue 07 Jul, 2026 128.20 0% 6.70 -6.21% 30.2
ICICIBANK options price for Strike: 1290 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 113.05 - 4.40 - - Thu 16 Jul, 2026 113.05 - 15.60 - - Wed 15 Jul, 2026 113.05 - 15.60 - - Tue 14 Jul, 2026 113.05 - 15.60 - - Mon 13 Jul, 2026 113.05 - 15.60 - - Fri 10 Jul, 2026 113.05 - 15.60 - - Thu 09 Jul, 2026 113.05 - 15.60 - - Wed 08 Jul, 2026 113.05 - 15.60 - - Tue 07 Jul, 2026 113.05 - 15.60 - -
ICICIBANK options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 152.55 - 3.10 900% 10 Thu 16 Jul, 2026 70.15 - 4.80 - - Wed 15 Jul, 2026 70.15 - 52.15 - - Tue 14 Jul, 2026 70.15 - 52.15 - - Mon 13 Jul, 2026 70.15 - 52.15 - - Fri 10 Jul, 2026 70.15 - 52.15 - - Thu 09 Jul, 2026 70.15 - 52.15 - - Wed 08 Jul, 2026 70.15 - 52.15 - - Tue 07 Jul, 2026 70.15 - 52.15 - -
ICICIBANK options price for Strike: 1270 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 166.00 - 2.70 0% 0.25 Thu 16 Jul, 2026 128.75 - 5.55 0% - Wed 15 Jul, 2026 128.75 - 5.55 0% - Tue 14 Jul, 2026 128.75 - 5.55 0% - Mon 13 Jul, 2026 128.75 - 5.55 0% - Fri 10 Jul, 2026 128.75 - 5.55 - - Thu 09 Jul, 2026 128.75 - 11.50 - - Wed 08 Jul, 2026 128.75 - 11.50 - - Tue 07 Jul, 2026 128.75 - 11.50 - -
ICICIBANK options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 177.10 - 2.60 118.18% 24 Thu 16 Jul, 2026 81.00 - 3.35 10% - Wed 15 Jul, 2026 81.00 - 6.75 0% - Tue 14 Jul, 2026 81.00 - 6.75 0% - Mon 13 Jul, 2026 81.00 - 6.75 0% - Fri 10 Jul, 2026 81.00 - 6.75 0% - Thu 09 Jul, 2026 81.00 - 6.75 0% - Wed 08 Jul, 2026 81.00 - 6.75 - - Tue 07 Jul, 2026 81.00 - 43.25 - -
ICICIBANK options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 92.85 - 35.40 - - Thu 16 Jul, 2026 92.85 - 35.40 - - Wed 15 Jul, 2026 92.85 - 35.40 - - Tue 14 Jul, 2026 92.85 - 35.40 - - Mon 13 Jul, 2026 92.85 - 35.40 - - Fri 10 Jul, 2026 92.85 - 35.40 - - Thu 09 Jul, 2026 92.85 - 35.40 - - Wed 08 Jul, 2026 92.85 - 35.40 - - Tue 07 Jul, 2026 92.85 - 35.40 - -
ICICIBANK options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 105.65 - 28.55 - - Thu 16 Jul, 2026 105.65 - 28.55 - - Wed 15 Jul, 2026 105.65 - 28.55 - - Tue 14 Jul, 2026 105.65 - 28.55 - - Mon 13 Jul, 2026 105.65 - 28.55 - - Fri 10 Jul, 2026 105.65 - 28.55 - - Thu 09 Jul, 2026 105.65 - 28.55 - - Wed 08 Jul, 2026 105.65 - 28.55 - - Tue 07 Jul, 2026 105.65 - 28.55 - -
ICICIBANK options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 243.00 - 1.45 -31.71% 28 Thu 16 Jul, 2026 119.55 - 1.60 0% - Wed 15 Jul, 2026 119.55 - 1.65 -2.38% - Tue 14 Jul, 2026 119.55 - 2.00 223.08% - Mon 13 Jul, 2026 119.55 - 2.00 0% - Fri 10 Jul, 2026 119.55 - 2.00 0% - Thu 09 Jul, 2026 119.55 - 3.20 8.33% - Wed 08 Jul, 2026 119.55 - 3.20 9.09% - Tue 07 Jul, 2026 119.55 - 1.75 0% -
ICICIBANK options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 17 Jul, 2026 263.00 - 17.70 - - Thu 16 Jul, 2026 134.25 - 17.70 - - Wed 15 Jul, 2026 134.25 - 17.70 - - Tue 14 Jul, 2026 134.25 - 17.70 - - Mon 13 Jul, 2026 134.25 - 17.70 - - Fri 10 Jul, 2026 134.25 - 17.70 - - Thu 09 Jul, 2026 134.25 - 17.70 - - Wed 08 Jul, 2026 134.25 - 17.70 - - Tue 07 Jul, 2026 134.25 - 17.70 - -
ICICIBANK options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 149.80 - 13.55 - - Tue 30 Jun, 2026 149.80 - 13.55 - - Mon 29 Jun, 2026 149.80 - 13.55 - - Thu 25 Jun, 2026 149.80 - 13.55 - - Wed 24 Jun, 2026 149.80 - 13.55 - - Tue 23 Jun, 2026 149.80 - 13.55 - - Mon 22 Jun, 2026 149.80 - 13.55 - - Fri 19 Jun, 2026 149.80 - 13.55 - - Thu 18 Jun, 2026 149.80 - 13.55 - -
ICICIBANK options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 166.15 - 10.20 - - Tue 30 Jun, 2026 166.15 - 10.20 - - Mon 29 Jun, 2026 166.15 - 10.20 - - Thu 25 Jun, 2026 166.15 - 10.20 - - Wed 24 Jun, 2026 166.15 - 10.20 - - Tue 23 Jun, 2026 166.15 - 10.20 - - Mon 22 Jun, 2026 166.15 - 10.20 - - Fri 19 Jun, 2026 166.15 - 10.20 - - Thu 18 Jun, 2026 166.15 - 10.20 - -
ICICIBANK options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 183.15 - 7.50 - - Tue 30 Jun, 2026 183.15 - 7.50 - - Mon 29 Jun, 2026 183.15 - 7.50 - - Thu 25 Jun, 2026 183.15 - 7.50 - - Wed 24 Jun, 2026 183.15 - 7.50 - - Tue 23 Jun, 2026 183.15 - 7.50 - - Mon 22 Jun, 2026 183.15 - 7.50 - - Fri 19 Jun, 2026 183.15 - 7.50 - - Thu 18 Jun, 2026 183.15 - 7.50 - -
ICICIBANK options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 200.75 - 5.40 - - Tue 30 Jun, 2026 200.75 - 5.40 - - Mon 29 Jun, 2026 200.75 - 5.40 - - Thu 25 Jun, 2026 200.75 - 5.40 - - Wed 24 Jun, 2026 200.75 - 5.40 - - Tue 23 Jun, 2026 200.75 - 5.40 - - Mon 22 Jun, 2026 200.75 - 5.40 - - Fri 19 Jun, 2026 200.75 - 5.40 - - Thu 18 Jun, 2026 200.75 - 5.40 - -
ICICIBANK options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 218.85 - 3.80 - - Tue 30 Jun, 2026 218.85 - 3.80 - - Mon 29 Jun, 2026 218.85 - 3.80 - - Thu 25 Jun, 2026 218.85 - 3.80 - - Wed 24 Jun, 2026 218.85 - 3.80 - - Tue 23 Jun, 2026 218.85 - 3.80 - - Mon 22 Jun, 2026 218.85 - 3.80 - - Fri 19 Jun, 2026 218.85 - 3.80 - - Thu 18 Jun, 2026 218.85 - 3.80 - -
ICICIBANK options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 256.20 - 1.75 - - Tue 30 Jun, 2026 256.20 - 1.75 - - Mon 29 Jun, 2026 256.20 - 1.75 - - Thu 25 Jun, 2026 256.20 - 1.75 - - Wed 24 Jun, 2026 256.20 - 1.75 - - Tue 23 Jun, 2026 256.20 - 1.75 - - Mon 22 Jun, 2026 256.20 - 1.75 - - Fri 19 Jun, 2026 256.20 - 1.75 - - Thu 18 Jun, 2026 256.20 - 1.75 - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
