ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ICICIBANK SPOT Price: 1387.50 as on 25 Jun, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1414.43
Target up: 1407.7
Target up: 1400.97
Target up: 1390.53
Target down: 1383.8
Target down: 1377.07
Target down: 1366.63

Date Close Open High Low Volume
25 Thu Jun 20261387.501381.901404.001380.1017.17 M
24 Wed Jun 20261373.601340.601377.601340.6016.44 M
23 Tue Jun 20261338.301358.001369.101331.5011.88 M
22 Mon Jun 20261352.401353.001362.701348.404.81 M
19 Fri Jun 20261346.501340.501352.301332.009.06 M
18 Thu Jun 20261342.301333.601346.901331.4013.47 M
17 Wed Jun 20261336.801342.001346.001333.408.03 M
16 Tue Jun 20261334.301331.901337.301326.3013.07 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1480 1460 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1300 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300

Put to Call Ratio (PCR) has decreased for strikes: 1300

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202638.500%125.90--
Wed 24 Jun, 202638.5050%125.90--
Tue 23 Jun, 202629.800%125.90--
Mon 22 Jun, 202629.8020%125.90--
Fri 19 Jun, 202625.650%125.90--
Thu 18 Jun, 202625.650%125.90--
Wed 17 Jun, 202625.650%125.90--
Tue 16 Jun, 202625.650%125.90--
Mon 15 Jun, 202625.65-125.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.15-141.05--
Wed 24 Jun, 202621.15-141.05--
Tue 23 Jun, 202621.15-141.05--
Mon 22 Jun, 202621.15-141.05--
Fri 19 Jun, 202621.15-141.05--
Thu 18 Jun, 202621.15-141.05--
Wed 17 Jun, 202621.15-141.05--
Tue 16 Jun, 202621.15-141.05--
Mon 15 Jun, 202621.15-141.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202618.000%156.95--
Wed 24 Jun, 202618.00-156.95--
Tue 23 Jun, 202617.35-156.95--
Mon 22 Jun, 202617.35-156.95--
Fri 19 Jun, 202617.35-156.95--
Thu 18 Jun, 202617.35-156.95--
Wed 17 Jun, 202617.35-156.95--
Tue 16 Jun, 202617.35-156.95--
Mon 15 Jun, 202617.35-156.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.250%173.45--
Wed 24 Jun, 202616.25-173.45--
Tue 23 Jun, 202614.15-173.45--
Mon 22 Jun, 202614.15-173.45--
Fri 19 Jun, 202614.15-173.45--
Thu 18 Jun, 202614.15-173.45--
Wed 17 Jun, 202614.15-173.45--
Tue 16 Jun, 202614.15-173.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.05150%190.45--
Wed 24 Jun, 202612.35-50%190.45--
Tue 23 Jun, 20265.000%190.45--
Mon 22 Jun, 20265.000%190.45--
Fri 19 Jun, 20265.00100%190.45--
Thu 18 Jun, 202611.450%190.45--
Wed 17 Jun, 202611.450%190.45--
Tue 16 Jun, 202611.450%190.45--
Mon 15 Jun, 202611.450%190.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20267.35-225.80--
Wed 24 Jun, 20267.35-225.80--
Tue 23 Jun, 20267.35-225.80--
Mon 22 Jun, 20267.35-225.80--
Fri 19 Jun, 20267.35-225.80--
Thu 18 Jun, 20267.35-225.80--
Wed 17 Jun, 20267.35-225.80--
Tue 16 Jun, 20267.35-225.80--
Mon 15 Jun, 20267.35-225.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.900%262.45--
Wed 24 Jun, 20265.90-262.45--
Tue 23 Jun, 20264.60-262.45--
Mon 22 Jun, 20264.60-262.45--
Fri 19 Jun, 20264.60-262.45--
Thu 18 Jun, 20264.60-262.45--
Wed 17 Jun, 20264.60-262.45--
Tue 16 Jun, 20264.60-262.45--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202630.80-111.35--
Wed 24 Jun, 202630.80-111.35--
Tue 23 Jun, 202630.80-111.35--
Mon 22 Jun, 202630.80-111.35--
Fri 19 Jun, 202630.80-111.35--
Thu 18 Jun, 202630.80-111.35--
Wed 17 Jun, 202630.80-111.35--
Tue 16 Jun, 202630.80-111.35--
Mon 15 Jun, 202630.80-111.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202636.85-97.65--
Wed 24 Jun, 202636.85-97.65--
Tue 23 Jun, 202636.85-97.65--
Mon 22 Jun, 202636.85-97.65--
Fri 19 Jun, 202636.85-97.65--
Thu 18 Jun, 202636.85-97.65--
Wed 17 Jun, 202636.85-97.65--
Tue 16 Jun, 202636.85-97.65--
Mon 15 Jun, 202636.85-97.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202643.75-84.85--
Wed 24 Jun, 202643.75-84.85--
Tue 23 Jun, 202643.75-84.85--
Mon 22 Jun, 202643.75-84.85--
Fri 19 Jun, 202643.75-84.85--
Thu 18 Jun, 202643.75-84.85--
Wed 17 Jun, 202643.75-84.85--
Tue 16 Jun, 202643.75-84.85--
Mon 15 Jun, 202643.75-84.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202651.55-72.95--
Wed 24 Jun, 202651.55-72.95--
Tue 23 Jun, 202651.55-72.95--
Mon 22 Jun, 202651.55-72.95--
Fri 19 Jun, 202651.55-72.95--
Thu 18 Jun, 202651.55-72.95--
Wed 17 Jun, 202651.55-72.95--
Tue 16 Jun, 202651.55-72.95--
Mon 15 Jun, 202651.55-72.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026114.750%13.5080%4.5
Wed 24 Jun, 202699.00-33.33%16.750%2.5
Tue 23 Jun, 202671.000%20.4566.67%1.67
Mon 22 Jun, 202671.000%23.000%1
Fri 19 Jun, 202671.000%23.000%1
Thu 18 Jun, 202671.000%23.000%1
Wed 17 Jun, 202671.00-40%23.00200%1
Tue 16 Jun, 202624.500%38.400%0.2
Mon 15 Jun, 202624.500%38.400%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202670.15-52.15--
Wed 24 Jun, 202670.15-52.15--
Tue 23 Jun, 202670.15-52.15--
Mon 22 Jun, 202670.15-52.15--
Fri 19 Jun, 202670.15-52.15--
Thu 18 Jun, 202670.15-52.15--
Wed 17 Jun, 202670.15-52.15--
Tue 16 Jun, 202670.15-52.15--
Mon 15 Jun, 202670.15-52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202681.00-43.25--
Wed 24 Jun, 202681.00-43.25--
Tue 23 Jun, 202681.00-43.25--
Mon 22 Jun, 202681.00-43.25--
Fri 19 Jun, 202681.00-43.25--
Thu 18 Jun, 202681.00-43.25--
Wed 17 Jun, 202681.00-43.25--
Tue 16 Jun, 202681.00-43.25--
Mon 15 Jun, 202681.00-43.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202692.85-35.40--
Wed 24 Jun, 202692.85-35.40--
Tue 23 Jun, 202692.85-35.40--
Mon 22 Jun, 202692.85-35.40--
Fri 19 Jun, 202692.85-35.40--
Thu 18 Jun, 202692.85-35.40--
Wed 17 Jun, 202692.85-35.40--
Tue 16 Jun, 202692.85-35.40--
Mon 15 Jun, 202692.85-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026105.65-28.55--
Wed 24 Jun, 2026105.65-28.55--
Tue 23 Jun, 2026105.65-28.55--
Mon 22 Jun, 2026105.65-28.55--
Fri 19 Jun, 2026105.65-28.55--
Thu 18 Jun, 2026105.65-28.55--
Wed 17 Jun, 2026105.65-28.55--
Tue 16 Jun, 2026105.65-28.55--
Mon 15 Jun, 2026105.65-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026119.55-4.300%-
Wed 24 Jun, 2026119.55-4.300%-
Tue 23 Jun, 2026119.55-4.300%-
Mon 22 Jun, 2026119.55-4.300%-
Fri 19 Jun, 2026119.55-4.30-7.69%-
Thu 18 Jun, 2026119.55-4.400%-
Wed 17 Jun, 2026119.55-6.400%-
Tue 16 Jun, 2026119.55-12.350%-
Mon 15 Jun, 2026119.55-12.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026134.25-17.70--
Wed 24 Jun, 2026134.25-17.70--
Tue 23 Jun, 2026134.25-17.70--
Mon 22 Jun, 2026134.25-17.70--
Fri 19 Jun, 2026134.25-17.70--
Thu 18 Jun, 2026134.25-17.70--
Wed 17 Jun, 2026134.25-17.70--
Tue 16 Jun, 2026134.25-17.70--
Mon 15 Jun, 2026134.25-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026149.80-13.55--
Wed 24 Jun, 2026149.80-13.55--
Tue 23 Jun, 2026149.80-13.55--
Mon 22 Jun, 2026149.80-13.55--
Fri 19 Jun, 2026149.80-13.55--
Thu 18 Jun, 2026149.80-13.55--
Wed 17 Jun, 2026149.80-13.55--
Tue 16 Jun, 2026149.80-13.55--
Mon 15 Jun, 2026149.80-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026166.15-10.20--
Wed 24 Jun, 2026166.15-10.20--
Tue 23 Jun, 2026166.15-10.20--
Mon 22 Jun, 2026166.15-10.20--
Fri 19 Jun, 2026166.15-10.20--
Thu 18 Jun, 2026166.15-10.20--
Wed 17 Jun, 2026166.15-10.20--
Tue 16 Jun, 2026166.15-10.20--
Mon 15 Jun, 2026166.15-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026183.15-7.50--
Wed 24 Jun, 2026183.15-7.50--
Tue 23 Jun, 2026183.15-7.50--
Mon 22 Jun, 2026183.15-7.50--
Fri 19 Jun, 2026183.15-7.50--
Thu 18 Jun, 2026183.15-7.50--
Wed 17 Jun, 2026183.15-7.50--
Tue 16 Jun, 2026183.15-7.50--
Mon 15 Jun, 2026183.15-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026200.75-5.40--
Wed 24 Jun, 2026200.75-5.40--
Tue 23 Jun, 2026200.75-5.40--
Mon 22 Jun, 2026200.75-5.40--
Fri 19 Jun, 2026200.75-5.40--
Thu 18 Jun, 2026200.75-5.40--
Wed 17 Jun, 2026200.75-5.40--
Tue 16 Jun, 2026200.75-5.40--
Mon 15 Jun, 2026200.75-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026218.85-3.80--
Wed 24 Jun, 2026218.85-3.80--
Tue 23 Jun, 2026218.85-3.80--
Mon 22 Jun, 2026218.85-3.80--
Fri 19 Jun, 2026218.85-3.80--
Thu 18 Jun, 2026218.85-3.80--
Wed 17 Jun, 2026218.85-3.80--
Tue 16 Jun, 2026218.85-3.80--
Mon 15 Jun, 2026218.85-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026256.20-1.75--
Wed 24 Jun, 2026256.20-1.75--
Tue 23 Jun, 2026256.20-1.75--
Mon 22 Jun, 2026256.20-1.75--
Fri 19 Jun, 2026256.20-1.75--
Thu 18 Jun, 2026256.20-1.75--
Wed 17 Jun, 2026256.20-1.75--
Tue 16 Jun, 2026256.20-1.75--
Mon 15 Jun, 2026256.20-1.75--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top