ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
ICICIBANK SPOT Price: 1421.00 as on 07 Aug, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1468.2 Target up: 1444.6 Target up: 1438 Target up: 1431.4 Target down: 1407.8 Target down: 1401.2 Target down: 1394.6
Show prices and volumes
Date Close Open High Low Volume 07 Fri Aug 2026 1421.00 1451.00 1455.00 1418.20 14.4 M 06 Thu Aug 2026 1457.50 1460.00 1460.00 1448.30 14.95 M 05 Wed Aug 2026 1450.10 1454.60 1454.60 1431.20 11.72 M 04 Tue Aug 2026 1454.60 1452.00 1454.60 1430.80 11.46 M 03 Mon Aug 2026 1460.00 1442.00 1460.00 1433.00 7.71 M 31 Fri Jul 2026 1435.40 1434.30 1441.90 1431.40 8.75 M 30 Thu Jul 2026 1433.90 1431.10 1442.20 1422.60 14.14 M 29 Wed Jul 2026 1437.90 1442.50 1448.50 1428.50 10.86 M
Maximum CALL writing has been for strikes: 1450 1440 1460 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1450 1440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1660 1330 1340 1390
Put to Call Ratio (PCR) has decreased for strikes: 1270 1290 1370 1430
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 24.15 85.16% 22.75 26.97% 1.14 Thu 06 Aug, 2026 41.70 -25.32% 11.60 -26.03% 1.67 Wed 05 Aug, 2026 32.50 -6.24% 17.75 33.27% 1.68 Tue 04 Aug, 2026 31.65 6.47% 17.45 -3.89% 1.18 Mon 03 Aug, 2026 33.10 -41.75% 16.50 13.97% 1.31 Fri 31 Jul, 2026 26.05 21% 25.95 22.44% 0.67 Thu 30 Jul, 2026 26.20 -16.02% 27.60 11.62% 0.66 Wed 29 Jul, 2026 29.25 37.94% 28.15 7.61% 0.5 Tue 28 Jul, 2026 26.30 51.63% 32.05 43.75% 0.64
ICICIBANK options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 19.30 31.95% 28.05 -13.33% 0.41 Thu 06 Aug, 2026 35.00 -0.49% 14.75 14.63% 0.62 Wed 05 Aug, 2026 26.50 7.5% 22.05 -0.25% 0.54 Tue 04 Aug, 2026 26.95 10.22% 21.95 0.86% 0.58 Mon 03 Aug, 2026 27.30 0.16% 20.85 57.4% 0.63 Fri 31 Jul, 2026 21.20 10.89% 31.20 5.9% 0.4 Thu 30 Jul, 2026 21.60 8.57% 32.90 9.11% 0.42 Wed 29 Jul, 2026 24.45 7.92% 33.35 8.16% 0.42 Tue 28 Jul, 2026 22.20 35.84% 37.45 24.84% 0.42
ICICIBANK options price for Strike: 1450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 15.25 27.9% 34.05 -6.55% 0.44 Thu 06 Aug, 2026 28.75 -23.62% 18.50 17.34% 0.6 Wed 05 Aug, 2026 21.60 19.12% 26.95 28.62% 0.39 Tue 04 Aug, 2026 22.10 3.34% 26.85 8.05% 0.36 Mon 03 Aug, 2026 22.35 24.15% 26.00 28.87% 0.34 Fri 31 Jul, 2026 17.25 5.61% 37.00 1.76% 0.33 Thu 30 Jul, 2026 17.65 9.27% 38.80 -11.87% 0.34 Wed 29 Jul, 2026 20.15 -6.79% 39.00 -5.6% 0.43 Tue 28 Jul, 2026 18.45 33.26% 43.95 35.2% 0.42
ICICIBANK options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 11.95 10.03% 40.30 -15.7% 0.27 Thu 06 Aug, 2026 23.25 2.44% 22.85 78.41% 0.35 Wed 05 Aug, 2026 17.15 18.65% 32.40 -3.6% 0.2 Tue 04 Aug, 2026 17.50 9.21% 32.15 19.33% 0.25 Mon 03 Aug, 2026 17.75 72.56% 31.45 74.07% 0.23 Fri 31 Jul, 2026 13.65 -0.05% 43.35 7.81% 0.22 Thu 30 Jul, 2026 14.05 10.49% 45.20 -5.02% 0.21 Wed 29 Jul, 2026 16.25 14.08% 45.60 -3.46% 0.24 Tue 28 Jul, 2026 15.40 36.92% 48.00 -3.78% 0.29
ICICIBANK options price for Strike: 1470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 9.25 1.52% 47.80 -7.69% 0.25 Thu 06 Aug, 2026 18.35 5% 28.20 81.06% 0.27 Wed 05 Aug, 2026 13.35 8.82% 38.60 24.22% 0.16 Tue 04 Aug, 2026 13.90 1.71% 38.85 -1.37% 0.14 Mon 03 Aug, 2026 14.05 -0.58% 37.20 60.99% 0.14 Fri 31 Jul, 2026 10.65 1.73% 50.40 1.68% 0.09 Thu 30 Jul, 2026 11.05 4.4% 52.60 25.17% 0.09 Wed 29 Jul, 2026 13.30 98.66% 52.95 20.17% 0.07 Tue 28 Jul, 2026 12.70 15.01% 59.70 -4.8% 0.12
ICICIBANK options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 7.05 -1.87% 55.40 12.01% 0.25 Thu 06 Aug, 2026 14.40 2.97% 34.15 47.83% 0.22 Wed 05 Aug, 2026 10.35 13.48% 45.35 8.66% 0.15 Tue 04 Aug, 2026 10.85 8.61% 45.85 37.3% 0.16 Mon 03 Aug, 2026 11.10 -0.74% 45.00 -13.15% 0.13 Fri 31 Jul, 2026 8.35 8.31% 57.75 1.43% 0.14 Thu 30 Jul, 2026 8.85 -15.52% 59.95 -4.98% 0.15 Wed 29 Jul, 2026 10.75 -10.38% 59.75 32.34% 0.14 Tue 28 Jul, 2026 10.15 32.36% 67.00 0.6% 0.09
ICICIBANK options price for Strike: 1490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 5.45 -10.05% 64.35 -17.14% 0.34 Thu 06 Aug, 2026 11.15 -3.57% 40.05 50% 0.37 Wed 05 Aug, 2026 8.00 111.51% 53.75 150% 0.24 Tue 04 Aug, 2026 8.50 4.51% 53.20 -39.13% 0.2 Mon 03 Aug, 2026 8.65 -11.63% 52.20 820% 0.35 Fri 31 Jul, 2026 6.55 -6.81% 67.45 42.86% 0.03 Thu 30 Jul, 2026 7.00 34.02% 74.00 0% 0.02 Wed 29 Jul, 2026 8.75 -14.23% 74.00 0% 0.03 Tue 28 Jul, 2026 8.55 50.27% 74.00 0% 0.02
ICICIBANK options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 4.35 19.99% 72.40 -5.45% 0.33 Thu 06 Aug, 2026 8.50 -6.84% 47.75 10.89% 0.42 Wed 05 Aug, 2026 6.20 7.18% 60.80 2.03% 0.35 Tue 04 Aug, 2026 6.60 8.72% 61.05 0.9% 0.37 Mon 03 Aug, 2026 6.65 -4.45% 59.50 5.34% 0.4 Fri 31 Jul, 2026 5.10 3.84% 74.60 -0.09% 0.36 Thu 30 Jul, 2026 5.50 -1.95% 76.30 109.19% 0.38 Wed 29 Jul, 2026 7.10 12.97% 75.95 3.54% 0.18 Tue 28 Jul, 2026 6.90 27.34% 85.30 -4.46% 0.19
ICICIBANK options price for Strike: 1510 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 3.30 -12.41% 81.55 1750% 0.06 Thu 06 Aug, 2026 6.40 7.82% 87.10 0% 0 Wed 05 Aug, 2026 4.60 3.74% 87.10 0% 0 Tue 04 Aug, 2026 5.00 7.91% 87.10 0% 0 Mon 03 Aug, 2026 5.05 4.03% 87.10 0% 0 Fri 31 Jul, 2026 3.85 3.44% 87.10 0% 0 Thu 30 Jul, 2026 4.30 28.07% 87.10 0% 0 Wed 29 Jul, 2026 5.75 69.69% 87.10 0% 0 Tue 28 Jul, 2026 5.75 7.63% 87.10 - 0.01
ICICIBANK options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 2.55 -7.38% 90.70 200% 0.07 Thu 06 Aug, 2026 4.80 -15.83% 63.30 -15% 0.02 Wed 05 Aug, 2026 3.50 16.05% 77.00 0% 0.02 Tue 04 Aug, 2026 3.75 4.75% 92.25 0% 0.02 Mon 03 Aug, 2026 3.75 15.96% 92.25 0% 0.02 Fri 31 Jul, 2026 2.90 -13.13% 92.25 0% 0.03 Thu 30 Jul, 2026 3.30 21.64% 92.25 0% 0.02 Wed 29 Jul, 2026 4.50 43.47% 92.25 185.71% 0.03 Tue 28 Jul, 2026 4.55 61.59% 87.50 0% 0.01
ICICIBANK options price for Strike: 1530 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1.85 6.52% 92.60 1550% 0.07 Thu 06 Aug, 2026 3.55 10.11% 103.60 0% 0 Wed 05 Aug, 2026 2.60 -6.47% 103.60 0% 0.01 Tue 04 Aug, 2026 2.80 -2.19% 103.60 0% 0 Mon 03 Aug, 2026 2.80 4.58% 103.60 0% 0 Fri 31 Jul, 2026 2.20 6.5% 103.60 0% 0.01 Thu 30 Jul, 2026 2.40 37.69% 103.60 0% 0.01 Wed 29 Jul, 2026 3.55 28.23% 103.60 0% 0.01 Tue 28 Jul, 2026 3.80 -5.43% 103.60 0% 0.01
ICICIBANK options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1.50 1.28% 111.95 142.86% 0.03 Thu 06 Aug, 2026 2.55 -2.94% 104.85 0% 0.01 Wed 05 Aug, 2026 1.85 -10.77% 104.85 0% 0.01 Tue 04 Aug, 2026 2.05 1.83% 104.85 0% 0.01 Mon 03 Aug, 2026 2.05 0.99% 104.85 0% 0.01 Fri 31 Jul, 2026 1.65 -0.14% 104.85 0% 0.01 Thu 30 Jul, 2026 1.75 110.45% 104.85 0% 0.01 Wed 29 Jul, 2026 2.80 7.37% 104.85 0% 0.02 Tue 28 Jul, 2026 3.30 -0.32% 104.85 0% 0.02
ICICIBANK options price for Strike: 1550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1.30 -8.14% 122.00 5.17% 0.08 Thu 06 Aug, 2026 1.90 9% 104.40 0% 0.07 Wed 05 Aug, 2026 1.50 5.54% 104.40 0% 0.07 Tue 04 Aug, 2026 1.60 1.61% 102.90 0% 0.08 Mon 03 Aug, 2026 1.60 1.36% 102.90 0% 0.08 Fri 31 Jul, 2026 1.25 2.36% 121.00 0% 0.08 Thu 30 Jul, 2026 1.30 11.99% 125.75 3.57% 0.08 Wed 29 Jul, 2026 2.20 91.64% 119.80 24.44% 0.09 Tue 28 Jul, 2026 2.75 37.86% 131.20 60.71% 0.13
ICICIBANK options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 1.05 -1.87% 129.60 2.38% 0.06 Thu 06 Aug, 2026 1.45 2.81% 135.85 0% 0.06 Wed 05 Aug, 2026 1.20 -2.31% 135.85 0% 0.06 Tue 04 Aug, 2026 1.20 1.76% 135.85 0% 0.06 Mon 03 Aug, 2026 1.25 -5.42% 135.85 0% 0.06 Fri 31 Jul, 2026 1.05 0.7% 135.85 0% 0.06 Thu 30 Jul, 2026 1.10 3.62% 135.85 0% 0.06 Wed 29 Jul, 2026 1.85 153.68% 135.85 0% 0.06 Tue 28 Jul, 2026 2.30 12.4% 135.85 7.69% 0.15
ICICIBANK options price for Strike: 1570 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 0.85 -1.7% 141.20 0% 0.03 Thu 06 Aug, 2026 1.15 1.15% 148.00 0% 0.03 Wed 05 Aug, 2026 1.00 1.75% 148.00 0% 0.03 Tue 04 Aug, 2026 1.00 3.01% 148.00 0% 0.04 Mon 03 Aug, 2026 1.05 -5.68% 148.00 0% 0.04 Fri 31 Jul, 2026 0.90 3.53% 148.00 0% 0.03 Thu 30 Jul, 2026 0.85 0.59% 148.00 -14.29% 0.04 Wed 29 Jul, 2026 1.45 160% 137.00 16.67% 0.04 Tue 28 Jul, 2026 1.80 2066.67% 132.00 0% 0.09
ICICIBANK options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 0.70 7.65% 151.05 - 0.01 Thu 06 Aug, 2026 0.90 3.98% 281.20 - - Wed 05 Aug, 2026 0.80 7.32% 281.20 - - Tue 04 Aug, 2026 0.85 -0.61% 281.20 - - Mon 03 Aug, 2026 0.80 -17.91% 281.20 - - Fri 31 Jul, 2026 0.75 6.35% 281.20 - - Thu 30 Jul, 2026 0.75 2.16% 281.20 - - Wed 29 Jul, 2026 1.20 122.89% 281.20 - - Tue 28 Jul, 2026 1.65 9.21% 281.20 - -
ICICIBANK options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 0.65 6.49% 162.65 12.5% 0.02 Thu 06 Aug, 2026 0.70 5.51% 171.00 0% 0.02 Wed 05 Aug, 2026 0.65 4.51% 171.00 0% 0.02 Tue 04 Aug, 2026 0.65 7.53% 171.00 0% 0.02 Mon 03 Aug, 2026 0.70 -9.67% 171.00 0% 0.03 Fri 31 Jul, 2026 0.70 5.75% 171.00 6.67% 0.02 Thu 30 Jul, 2026 0.65 -2.64% 171.80 0% 0.02 Wed 29 Jul, 2026 0.95 4.38% 171.80 0% 0.02 Tue 28 Jul, 2026 1.30 38.12% 171.80 66.67% 0.02
ICICIBANK options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 0.50 -1.83% 189.25 - - Thu 06 Aug, 2026 0.60 -6.57% 319.15 - - Wed 05 Aug, 2026 0.55 0.29% 319.15 - - Tue 04 Aug, 2026 0.55 -1.41% 319.15 - - Mon 03 Aug, 2026 0.60 6.95% 319.15 - - Fri 31 Jul, 2026 0.60 14.53% 319.15 - - Thu 30 Jul, 2026 0.65 14.68% 319.15 - - Wed 29 Jul, 2026 0.75 10.04% 319.15 - - Tue 28 Jul, 2026 1.00 -0.87% 319.15 - -
ICICIBANK options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 0.40 -0.8% 194.75 - 0.02 Thu 06 Aug, 2026 0.45 5.04% 338.35 - - Wed 05 Aug, 2026 0.30 0% 338.35 - - Tue 04 Aug, 2026 0.35 -1.65% 338.35 - - Mon 03 Aug, 2026 0.45 -3.2% 338.35 - - Fri 31 Jul, 2026 0.40 0.81% 338.35 - - Thu 30 Jul, 2026 0.40 -12.68% 338.35 - - Wed 29 Jul, 2026 0.60 24.56% 338.35 - - Tue 28 Jul, 2026 0.90 14% 338.35 - -
ICICIBANK options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 0.30 0% 230.00 33.33% 1.6 Thu 06 Aug, 2026 0.40 0% 218.00 0% 1.2 Wed 05 Aug, 2026 0.40 0% 218.00 20% 1.2 Tue 04 Aug, 2026 0.40 42.86% 218.00 0% 1 Mon 03 Aug, 2026 0.40 16.67% 218.00 0% 1.43 Fri 31 Jul, 2026 0.30 -14.29% 218.00 0% 1.67 Thu 30 Jul, 2026 0.30 40% 218.00 0% 1.43 Wed 29 Jul, 2026 0.65 0% 218.00 0% 2 Tue 28 Jul, 2026 0.65 150% 218.00 0% 2
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 29.55 66.62% 18.30 17.8% 1.22 Thu 06 Aug, 2026 49.75 -13.76% 8.95 2.54% 1.73 Wed 05 Aug, 2026 38.75 1.65% 14.30 0% 1.46 Tue 04 Aug, 2026 39.00 0.95% 13.80 -9.81% 1.48 Mon 03 Aug, 2026 39.80 -26.12% 13.25 7.63% 1.66 Fri 31 Jul, 2026 31.35 4.3% 21.40 13.86% 1.14 Thu 30 Jul, 2026 31.50 11.29% 22.80 2.52% 1.04 Wed 29 Jul, 2026 34.55 -3.44% 23.60 42.38% 1.13 Tue 28 Jul, 2026 30.85 66.34% 26.50 15.53% 0.77
ICICIBANK options price for Strike: 1410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 35.50 21.32% 14.30 4.35% 1.46 Thu 06 Aug, 2026 57.40 1.6% 7.00 0.16% 1.69 Wed 05 Aug, 2026 44.75 -1.32% 11.20 1.1% 1.72 Tue 04 Aug, 2026 45.95 1.07% 10.80 -9.29% 1.68 Mon 03 Aug, 2026 46.70 -8.54% 10.45 35.14% 1.87 Fri 31 Jul, 2026 37.35 19.88% 17.35 9.98% 1.26 Thu 30 Jul, 2026 37.30 25.74% 18.60 17.46% 1.38 Wed 29 Jul, 2026 40.35 25.93% 19.45 17.6% 1.47 Tue 28 Jul, 2026 36.50 105.71% 22.15 244.44% 1.58
ICICIBANK options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 42.50 48.11% 11.20 10.8% 1.98 Thu 06 Aug, 2026 65.45 -4.34% 5.25 -8.67% 2.64 Wed 05 Aug, 2026 52.70 -2.22% 8.80 12.91% 2.77 Tue 04 Aug, 2026 53.20 -1.79% 8.55 2.82% 2.4 Mon 03 Aug, 2026 54.50 -16.64% 8.00 -3.11% 2.29 Fri 31 Jul, 2026 43.80 0.75% 14.10 -1.04% 1.97 Thu 30 Jul, 2026 43.50 15.29% 15.20 3.17% 2.01 Wed 29 Jul, 2026 46.35 -12.16% 16.05 3.55% 2.24 Tue 28 Jul, 2026 42.15 39.29% 18.70 19.54% 1.9
ICICIBANK options price for Strike: 1390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 49.35 31.86% 8.70 41.46% 3.39 Thu 06 Aug, 2026 75.15 6.6% 4.10 -9.85% 3.16 Wed 05 Aug, 2026 61.90 -7.83% 6.85 2.33% 3.74 Tue 04 Aug, 2026 61.00 15% 6.55 -9.58% 3.37 Mon 03 Aug, 2026 62.05 -15.25% 6.20 17.58% 4.28 Fri 31 Jul, 2026 50.35 -20.27% 11.15 4.6% 3.08 Thu 30 Jul, 2026 50.40 72.09% 12.05 2.96% 2.35 Wed 29 Jul, 2026 52.70 -1.15% 13.00 6.29% 3.93 Tue 28 Jul, 2026 47.30 42.62% 14.60 16.91% 3.66
ICICIBANK options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 58.25 53.4% 6.90 1.59% 8.1 Thu 06 Aug, 2026 82.80 -0.96% 3.20 -3.08% 12.23 Wed 05 Aug, 2026 70.25 -6.31% 5.40 12.26% 12.5 Tue 04 Aug, 2026 69.95 8.82% 5.10 6.83% 10.43 Mon 03 Aug, 2026 70.60 -12.82% 4.85 1.03% 10.63 Fri 31 Jul, 2026 58.20 9.35% 8.85 1.8% 9.17 Thu 30 Jul, 2026 57.90 5.94% 9.60 7.01% 9.85 Wed 29 Jul, 2026 62.70 -4.72% 10.50 10.55% 9.75 Tue 28 Jul, 2026 53.20 112% 11.90 4.95% 8.41
ICICIBANK options price for Strike: 1370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 66.60 78.43% 5.35 4.1% 7.54 Thu 06 Aug, 2026 93.40 18.6% 2.55 -2.37% 12.92 Wed 05 Aug, 2026 78.45 0% 4.20 1.35% 15.7 Tue 04 Aug, 2026 78.45 2.38% 3.85 -8.52% 15.49 Mon 03 Aug, 2026 80.30 44.83% 3.65 -1.62% 17.33 Fri 31 Jul, 2026 66.45 31.82% 6.90 8.82% 25.52 Thu 30 Jul, 2026 65.55 29.41% 7.60 12.77% 30.91 Wed 29 Jul, 2026 63.15 0% 8.60 2.55% 35.47 Tue 28 Jul, 2026 63.15 142.86% 10.25 -0.17% 34.59
ICICIBANK options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 75.05 18.18% 4.15 2.9% 16.86 Thu 06 Aug, 2026 102.35 1.54% 2.20 -0.47% 19.36 Wed 05 Aug, 2026 88.35 4.84% 3.25 0% 19.75 Tue 04 Aug, 2026 88.15 0% 3.00 -4.25% 20.71 Mon 03 Aug, 2026 73.85 0% 2.85 4.85% 21.63 Fri 31 Jul, 2026 73.85 0% 5.35 10.45% 20.63 Thu 30 Jul, 2026 73.85 19.23% 6.10 -1.19% 18.68 Wed 29 Jul, 2026 76.35 6.12% 6.90 0.09% 22.54 Tue 28 Jul, 2026 75.40 250% 8.55 5.5% 23.9
ICICIBANK options price for Strike: 1350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 84.25 8.9% 3.15 0.92% 4.81 Thu 06 Aug, 2026 111.40 -8.75% 1.65 7.82% 5.19 Wed 05 Aug, 2026 97.15 0% 2.50 7.66% 4.39 Tue 04 Aug, 2026 97.15 -23.08% 2.25 -4.81% 4.08 Mon 03 Aug, 2026 98.40 27.61% 2.20 -18.04% 3.3 Fri 31 Jul, 2026 82.75 0% 4.10 -0.83% 5.13 Thu 30 Jul, 2026 82.75 10.88% 4.55 -0.94% 5.18 Wed 29 Jul, 2026 87.25 10.53% 5.50 17.36% 5.8 Tue 28 Jul, 2026 80.90 24.3% 6.65 28.72% 5.46
ICICIBANK options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 89.15 0% 2.35 8.33% 24.44 Thu 06 Aug, 2026 85.65 0% 1.25 -2.76% 22.56 Wed 05 Aug, 2026 85.65 0% 1.70 5.84% 23.2 Tue 04 Aug, 2026 85.65 0% 1.60 2.62% 21.92 Mon 03 Aug, 2026 85.65 0% 1.60 -2.73% 21.36 Fri 31 Jul, 2026 85.65 0% 3.10 131.65% 21.96 Thu 30 Jul, 2026 85.65 0% 3.55 26.74% 9.48 Wed 29 Jul, 2026 85.65 0% 4.35 8.09% 7.48 Tue 28 Jul, 2026 85.65 38.89% 5.05 35.16% 6.92
ICICIBANK options price for Strike: 1330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 98.35 5% 1.80 35.38% 12.57 Thu 06 Aug, 2026 92.45 0% 1.05 -9.72% 9.75 Wed 05 Aug, 2026 92.45 0% 1.45 20.67% 10.8 Tue 04 Aug, 2026 92.45 0% 1.25 1.13% 8.95 Mon 03 Aug, 2026 92.45 0% 1.30 -13.24% 8.85 Fri 31 Jul, 2026 92.45 0% 2.30 -1.45% 10.2 Thu 30 Jul, 2026 92.45 0% 2.70 76.92% 10.35 Wed 29 Jul, 2026 92.45 0% 3.50 20.62% 5.85 Tue 28 Jul, 2026 92.45 400% 4.30 42.65% 4.85
ICICIBANK options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 107.35 0% 1.30 5.31% 23.24 Thu 06 Aug, 2026 113.35 0% 0.75 -2.59% 22.07 Wed 05 Aug, 2026 113.35 0% 1.10 -0.3% 22.66 Tue 04 Aug, 2026 113.35 0% 0.90 -4.77% 22.72 Mon 03 Aug, 2026 113.35 0% 1.00 -2.26% 23.86 Fri 31 Jul, 2026 113.35 0% 1.70 -1.12% 24.41 Thu 30 Jul, 2026 113.35 0% 1.95 37.96% 24.69 Wed 29 Jul, 2026 113.35 3.57% 2.75 458.06% 17.9 Tue 28 Jul, 2026 109.00 154.55% 3.85 9.41% 3.32
ICICIBANK options price for Strike: 1310 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 133.25 -4.35% 1.00 -0.55% 20.36 Thu 06 Aug, 2026 114.95 0% 0.60 -0.11% 19.59 Wed 05 Aug, 2026 114.95 0% 0.65 -0.55% 19.61 Tue 04 Aug, 2026 114.95 0% 0.70 -0.11% 19.72 Mon 03 Aug, 2026 114.95 0% 0.80 0% 19.74 Fri 31 Jul, 2026 114.95 0% 1.30 -2.16% 19.74 Thu 30 Jul, 2026 114.95 0% 1.45 92.13% 20.17 Wed 29 Jul, 2026 114.95 0% 2.20 4290.91% 10.5 Tue 28 Jul, 2026 114.95 21.05% 3.20 120% 0.24
ICICIBANK options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 131.10 -6.56% 0.85 -9.36% 11.21 Thu 06 Aug, 2026 160.00 -3.17% 0.55 3.68% 11.56 Wed 05 Aug, 2026 145.00 0% 0.60 -8.97% 10.79 Tue 04 Aug, 2026 145.00 0% 0.60 0.13% 11.86 Mon 03 Aug, 2026 145.00 0% 0.70 15.3% 11.84 Fri 31 Jul, 2026 128.60 0% 1.10 3.35% 10.27 Thu 30 Jul, 2026 128.60 0% 1.20 36.98% 9.94 Wed 29 Jul, 2026 128.60 0% 1.85 -19.82% 7.25 Tue 28 Jul, 2026 128.60 16.67% 2.55 29.25% 9.05
ICICIBANK options price for Strike: 1290 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 146.90 300% 0.80 41.67% 17 Thu 06 Aug, 2026 132.00 0% 0.50 0% 48 Wed 05 Aug, 2026 132.00 0% 0.50 -23.81% 48 Tue 04 Aug, 2026 132.00 0% 0.50 3.28% 63 Mon 03 Aug, 2026 132.00 0% 0.65 19.61% 61 Fri 31 Jul, 2026 132.00 0% 0.90 0% 51 Thu 30 Jul, 2026 132.00 0% 0.85 45.71% 51 Wed 29 Jul, 2026 132.00 0% 1.50 105.88% 35 Tue 28 Jul, 2026 132.00 0% 2.25 750% 17
ICICIBANK options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 156.20 0% 0.55 -3.83% 100.5 Thu 06 Aug, 2026 152.00 0% 0.30 0.97% 104.5 Wed 05 Aug, 2026 152.00 0% 0.40 0% 103.5 Tue 04 Aug, 2026 152.00 0% 0.40 -4.61% 103.5 Mon 03 Aug, 2026 152.00 0% 0.40 1.88% 108.5 Fri 31 Jul, 2026 152.00 0% 0.60 0% 106.5 Thu 30 Jul, 2026 152.00 0% 0.75 -2.29% 106.5 Wed 29 Jul, 2026 152.00 0% 1.15 1262.5% 109 Tue 28 Jul, 2026 152.00 0% 1.85 100% 8
ICICIBANK options price for Strike: 1270 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 166.55 75% 0.55 -53.33% 1 Thu 06 Aug, 2026 166.00 0% 0.25 0% 3.75 Wed 05 Aug, 2026 166.00 0% 0.25 -16.67% 3.75 Tue 04 Aug, 2026 166.00 0% 0.35 28.57% 4.5 Mon 03 Aug, 2026 166.00 0% 0.35 133.33% 3.5 Fri 31 Jul, 2026 166.00 0% 0.55 -70% 1.5 Thu 30 Jul, 2026 166.00 0% 0.60 233.33% 5 Wed 29 Jul, 2026 166.00 0% 1.00 -45.45% 1.5 Tue 28 Jul, 2026 166.00 0% 1.50 1000% 2.75
ICICIBANK options price for Strike: 1260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 176.40 0% 0.45 -0.76% 65 Thu 06 Aug, 2026 162.00 0% 0.35 -7.09% 65.5 Wed 05 Aug, 2026 162.00 0% 0.35 0% 70.5 Tue 04 Aug, 2026 162.00 0% 0.35 -0.7% 70.5 Mon 03 Aug, 2026 162.00 0% 0.35 -1.39% 71 Fri 31 Jul, 2026 162.00 0% 0.50 -25.39% 72 Thu 30 Jul, 2026 162.00 0% 0.55 48.46% 96.5 Wed 29 Jul, 2026 162.00 0% 0.85 62.5% 65 Tue 28 Jul, 2026 162.00 0% 1.50 14.29% 40
ICICIBANK options price for Strike: 1240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 196.20 0% 0.40 3.77% 27.5 Thu 06 Aug, 2026 185.00 0% 0.25 -36.14% 26.5 Wed 05 Aug, 2026 185.00 0% 0.25 -1.19% 41.5 Tue 04 Aug, 2026 185.00 0% 0.25 0% 42 Mon 03 Aug, 2026 185.00 0% 0.25 -12.5% 42 Fri 31 Jul, 2026 185.00 0% 0.50 -10.28% 48 Thu 30 Jul, 2026 185.00 0% 0.45 98.15% 53.5 Wed 29 Jul, 2026 185.00 0% 0.60 237.5% 27 Tue 28 Jul, 2026 185.00 0% 1.00 - 8
ICICIBANK options price for Strike: 1220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 105.65 - 0.25 0% - Tue 28 Jul, 2026 105.65 - 0.30 0% - Mon 27 Jul, 2026 105.65 - 0.30 0% - Fri 24 Jul, 2026 105.65 - 0.30 -23.08% - Thu 23 Jul, 2026 105.65 - 0.30 44.44% - Wed 22 Jul, 2026 105.65 - 0.40 63.64% - Tue 21 Jul, 2026 105.65 - 0.45 -8.33% - Mon 20 Jul, 2026 105.65 - 0.70 20% - Fri 17 Jul, 2026 105.65 - 0.80 - -
ICICIBANK options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 229.10 17.86% 0.20 0.6% 1.7 Thu 06 Aug, 2026 258.20 -1.18% 0.25 -4.57% 1.99 Wed 05 Aug, 2026 239.50 1.19% 0.25 -11.17% 2.06 Tue 04 Aug, 2026 241.00 -1.18% 0.30 15.2% 2.35 Mon 03 Aug, 2026 245.75 2.41% 0.25 -2.29% 2.01 Fri 31 Jul, 2026 225.00 0% 0.45 6.71% 2.11 Thu 30 Jul, 2026 225.00 0% 0.50 -5.75% 1.98 Wed 29 Jul, 2026 231.50 0% 0.55 -1.14% 2.1 Tue 28 Jul, 2026 220.70 31.75% 0.75 41.94% 2.12
ICICIBANK options price for Strike: 1180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 07 Aug, 2026 266.25 0% 17.70 - - Thu 06 Aug, 2026 266.25 0% 17.70 - - Wed 05 Aug, 2026 266.25 0% 17.70 - - Tue 04 Aug, 2026 266.25 0% 17.70 - - Mon 03 Aug, 2026 266.25 733.33% 17.70 - - Fri 31 Jul, 2026 247.00 0% 17.70 - - Thu 30 Jul, 2026 247.00 0% 17.70 - - Wed 29 Jul, 2026 247.00 50% 17.70 - - Tue 28 Jul, 2026 255.50 100% 17.70 - -
ICICIBANK options price for Strike: 1160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 149.80 - 13.55 - - Tue 30 Jun, 2026 149.80 - 13.55 - -
ICICIBANK options price for Strike: 1140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 166.15 - 10.20 - - Tue 30 Jun, 2026 166.15 - 10.20 - -
ICICIBANK options price for Strike: 1120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 183.15 - 7.50 - - Tue 30 Jun, 2026 183.15 - 7.50 - -
ICICIBANK options price for Strike: 1100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 200.75 - 5.40 - - Tue 30 Jun, 2026 200.75 - 5.40 - -
ICICIBANK options price for Strike: 1080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 218.85 - 3.80 - - Tue 30 Jun, 2026 218.85 - 3.80 - -
ICICIBANK options price for Strike: 1040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 256.20 - 1.75 - - Tue 30 Jun, 2026 256.20 - 1.75 - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
