ICICIBANK 1520 PE (PUT) 25 August 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1520 PE is trading at ₹ 92.25 on 3:30pm 30 Thu Jul 2026

Option of ICICIBANK 1520 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 92.25 - Current price of ICICIBANK 1520 PE is higher than this average.
30 minute average: ₹ 92.83 - Current price of ICICIBANK 1520 PE is lower than this average.
Hourly average: ₹ 94.24 - Current price of ICICIBANK 1520 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 14000 (14 K)

Munafa Value: 30 - This score indicates that the option of ICICIBANK 1520 PE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1433.900 as on 30 Thu Jul 3:44pm
Day open: 1431.100 Range: 1422.600 to 1442.200

Option Price: ICICIBANK PE 1520 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	92.25	14000	0.00	0.00	0.00
3:27pm	92.25	14000	0.00	0.00	0.00
3:26pm	92.25	14000	0.00	0.00	0.00
3:25pm	92.25	14000	0.00	0.00	0.00
3:24pm	92.25	14000	0.00	0.00	0.00
3:23pm	92.25	14000	0.00	0.00	0.00
3:22pm	92.25	14000	0.00	0.00	0.00
3:19pm	92.25	14000	0.00	0.00	0.00
3:17pm	92.25	14000	0.00	0.00	0.00
3:16pm	92.25	14000	0.00	0.00	0.00

option chart ICICIBANK PE 1520 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1520 PE PUT today?: Premium of ICICIBANK 1520 PE is 92.25 on 30 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1520 PUT PE today?: Open Interest of ICICIBANK 1520 PE is 14000 today. This has changed 0.00 from previous day.
What is underlying price of ICICIBANK 1520 PE PUT today?: Underlying price of ICICIBANK 1520 PE PUT is 1434.40 today.
What is lot size of ICICIBANK 1520 PUT PE today?: Lot size of ICICIBANK 1520 PUT PE is 700.00
Is ICICIBANK 1520 PE PUT ITM or OTM or ATM?: ICICIBANK 1520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1520 PE (PUT) 25 August 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1433.90

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, ICICIBANK PE 1470 strike, ICICIBANK PE 1480 strike, ICICIBANK PE 1490 strike, ICICIBANK PE 1500 strike, All CE , All PE

ICICIBANK 1520 PUT PE available expiry dates

ICICIBANK 25 Aug 2026 expiry ICICIBANK 29 Sep 2026 expiry ICICIBANK 27 Oct 2026 expiry

ICICIBANK 1520 PE Live prices

Premium of PUT (PE) of strike 1520 is at: 92.25 on 30 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Thu Jul 2026

The underlying equity is trading at 1433.90 which means that PUT of strike 1520 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1520 is 14,000

Price action analysis of 1520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	1433.90	92.25	0.00	0.00	0.00	0	9,800,000	0%
29 Wed Jul	1437.90	92.25	90.00	93.70	90.00	5	9,800,000	185.7%
28 Tue Jul	1430.80	87.50	0.00	0.00	0.00	0	3,430,000	0%
27 Mon Jul	1445.70	87.50	93.15	93.15	85.50	-16	3,430,000	600%
24 Fri Jul	1432.90	104.40	104.40	104.40	104.40	-53	490,000	-%
23 Thu Jul	1434.60	225.80	0.00	0.00	0.00	0	0	-%

Charts for ICICIBANK 1520 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis