ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ICICIBANK SPOT Price: 1457.50 as on 06 Aug, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1466.97
Target up: 1462.23
Target up: 1458.75
Target down: 1455.27
Target down: 1450.53
Target down: 1447.05
Target down: 1443.57

Date Close Open High Low Volume
06 Thu Aug 20261457.501460.001460.001448.3014.95 M
05 Wed Aug 20261450.101454.601454.601431.2011.72 M
04 Tue Aug 20261454.601452.001454.601430.8011.46 M
03 Mon Aug 20261460.001442.001460.001433.007.71 M
31 Fri Jul 20261435.401434.301441.901431.408.75 M
30 Thu Jul 20261433.901431.101442.201422.6014.14 M
29 Wed Jul 20261437.901442.501448.501428.5010.86 M
28 Tue Jul 20261430.801442.301445.901417.6019.49 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1460 1480 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1460 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202663.65-70.95--
Tue 04 Aug, 202663.65-70.95--
Mon 03 Aug, 202663.65-70.95--
Fri 31 Jul, 202663.65-70.95--
Thu 30 Jul, 202663.65-70.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202655.05-82.05--
Tue 04 Aug, 202655.05-82.05--
Mon 03 Aug, 202655.05-82.05--
Fri 31 Jul, 202655.05-82.05--
Thu 30 Jul, 202655.05-82.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202647.35-94.00--
Tue 04 Aug, 202647.35-94.00--
Mon 03 Aug, 202647.35-94.00--
Fri 31 Jul, 202647.35-94.00--
Thu 30 Jul, 202647.35-94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202640.45-106.85--
Tue 04 Aug, 202640.45-106.85--
Mon 03 Aug, 202640.45-106.85--
Fri 31 Jul, 202640.45-106.85--
Thu 30 Jul, 202640.45-106.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202634.40-120.45--
Tue 04 Aug, 202634.40-120.45--
Mon 03 Aug, 202634.40-120.45--
Fri 31 Jul, 202634.40-120.45--
Thu 30 Jul, 202634.40-120.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202629.15-134.90--
Tue 04 Aug, 202629.15-134.90--
Mon 03 Aug, 202629.15-134.90--
Fri 31 Jul, 202629.15-134.90--
Thu 30 Jul, 202629.15-134.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202624.50-149.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202620.45-165.60--
Tue 04 Aug, 202620.45-165.60--
Mon 03 Aug, 202620.45-165.60--
Fri 31 Jul, 202620.45-165.60--
Thu 30 Jul, 202620.45-165.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.05-198.60--
Tue 04 Aug, 202614.05-198.60--
Mon 03 Aug, 202614.05-198.60--
Fri 31 Jul, 202614.05-198.60--
Thu 30 Jul, 202614.05-198.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20269.45-233.40--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202673.20-60.75--
Tue 04 Aug, 202673.20-60.75--
Mon 03 Aug, 202673.20-60.75--
Fri 31 Jul, 202673.20-60.75--
Thu 30 Jul, 202673.20-60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202683.60-51.50--
Tue 04 Aug, 202683.60-51.50--
Mon 03 Aug, 202683.60-51.50--
Fri 31 Jul, 202683.60-51.50--
Thu 30 Jul, 202683.60-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202695.00-24.00550%-
Tue 04 Aug, 202695.00-23.00--
Mon 03 Aug, 202695.00-43.15--
Fri 31 Jul, 202695.00-43.15--
Thu 30 Jul, 202695.00-43.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026107.30-35.75--
Tue 04 Aug, 2026107.30-35.75--
Mon 03 Aug, 2026107.30-35.75--
Fri 31 Jul, 2026107.30-35.75--
Thu 30 Jul, 2026107.30-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026120.45-29.25--
Tue 04 Aug, 2026120.45-29.25--
Mon 03 Aug, 2026120.45-29.25--
Fri 31 Jul, 2026120.45-29.25--
Thu 30 Jul, 2026120.45-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026134.60-23.70--
Tue 04 Aug, 2026134.60-23.70--
Mon 03 Aug, 2026134.60-23.70--
Fri 31 Jul, 2026134.60-23.70--
Thu 30 Jul, 2026134.60-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026149.45-18.80--
Tue 04 Aug, 2026149.45-18.80--
Mon 03 Aug, 2026149.45-18.80--
Fri 31 Jul, 2026149.45-18.80--
Thu 30 Jul, 2026149.45-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026181.40-11.40--
Tue 04 Aug, 2026181.40-11.40--
Mon 03 Aug, 2026181.40-11.40--
Fri 31 Jul, 2026181.40-11.40--
Thu 30 Jul, 2026181.40-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026215.85-6.45--
Tue 04 Aug, 2026215.85-6.45--
Mon 03 Aug, 2026215.85-6.45--
Fri 31 Jul, 2026215.85-6.45--
Thu 30 Jul, 2026215.85-6.45--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top