ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ICICIBANK SPOT Price: 1422.80 as on 28 Aug, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1448.07
Target up: 1435.43
Target up: 1431.3
Target up: 1427.17
Target down: 1414.53
Target down: 1410.4
Target down: 1406.27

Date Close Open High Low Volume
28 Fri Aug 20261422.801435.001439.801418.908.63 M
27 Thu Aug 20261443.001445.001453.801433.1011.54 M
26 Wed Aug 20261430.001423.101446.001423.104.18 M
25 Tue Aug 20261422.701408.001424.901408.007.98 M
24 Mon Aug 20261415.001420.501425.501408.705.31 M
21 Fri Aug 20261420.001417.001420.001411.204.57 M
20 Thu Aug 20261411.901407.801413.001403.308.43 M
19 Wed Aug 20261402.001412.001416.001391.5010.3 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1500 1450 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1360 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1450 1440 1420

Put to Call Ratio (PCR) has decreased for strikes: 1460 1400 1420 1440

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202657.95-27.359.09%-
Thu 27 Aug, 202657.95-25.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202639.0062.5%32.005.56%1.46
Thu 27 Aug, 202649.05-25.35-2.25
Wed 26 Aug, 202673.20-60.75--
Tue 25 Aug, 202673.20-60.75--
Mon 24 Aug, 202673.20-60.75--
Fri 21 Aug, 202673.20-60.75--
Thu 20 Aug, 202673.20-60.75--
Wed 19 Aug, 202673.20-60.75--
Tue 18 Aug, 202673.20-60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202633.55125%38.5071.43%0.33
Thu 27 Aug, 202645.00-32.50-0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202628.151000%41.4533.33%1.09
Thu 27 Aug, 202640.55-40.25-9
Wed 26 Aug, 202663.65-70.95--
Tue 25 Aug, 202663.65-70.95--
Mon 24 Aug, 202663.65-70.95--
Fri 21 Aug, 202663.65-70.95--
Thu 20 Aug, 202663.65-70.95--
Wed 19 Aug, 202663.65-70.95--
Tue 18 Aug, 202663.65-70.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202627.45-44.95-0.62
Thu 27 Aug, 202640.30-72.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202623.70-53.45-0.33
Thu 27 Aug, 202655.05-82.05--
Wed 26 Aug, 202655.05-82.05--
Tue 25 Aug, 202655.05-82.05--
Mon 24 Aug, 202655.05-82.05--
Fri 21 Aug, 202655.05-82.05--
Thu 20 Aug, 202655.05-82.05--
Wed 19 Aug, 202655.05-82.05--
Tue 18 Aug, 202655.05-82.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202619.50566.67%64.30-0.25
Thu 27 Aug, 202625.30-84.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202616.108.82%72.45600%0.04
Thu 27 Aug, 202622.1066.67%61.00-50%0.01
Wed 26 Aug, 202617.8588.89%64.00-0.02
Tue 25 Aug, 202615.155.88%94.00--
Mon 24 Aug, 202614.1030.77%94.00--
Fri 21 Aug, 202617.5034.48%94.00--
Thu 20 Aug, 202616.5520.83%94.00--
Wed 19 Aug, 202614.750%94.00--
Tue 18 Aug, 202619.650%94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202618.050%98.50--
Thu 27 Aug, 202618.05-98.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202611.35172.73%106.85--
Thu 27 Aug, 202616.9583.33%106.85--
Wed 26 Aug, 202611.7520%106.85--
Tue 25 Aug, 20268.70150%106.85--
Mon 24 Aug, 202612.00100%106.85--
Fri 21 Aug, 202612.000%106.85--
Thu 20 Aug, 202612.00-106.85--
Wed 19 Aug, 202640.45-106.85--
Tue 18 Aug, 202640.45-106.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202612.850%113.15--
Thu 27 Aug, 202612.85-113.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20267.000%120.45--
Thu 27 Aug, 202612.15-120.45--
Wed 26 Aug, 202634.40-120.45--
Tue 25 Aug, 202634.40-120.45--
Mon 24 Aug, 202634.40-120.45--
Fri 21 Aug, 202634.40-120.45--
Thu 20 Aug, 202634.40-120.45--
Wed 19 Aug, 202634.40-120.45--
Tue 18 Aug, 202634.40-120.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202617.35-128.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20265.10-134.90--
Thu 27 Aug, 202629.15-134.90--
Wed 26 Aug, 202629.15-134.90--
Tue 25 Aug, 202629.15-134.90--
Mon 24 Aug, 202629.15-134.90--
Fri 21 Aug, 202629.15-134.90--
Thu 20 Aug, 202629.15-134.90--
Wed 19 Aug, 202629.15-134.90--
Tue 18 Aug, 202629.15-134.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202624.50-149.95--
Thu 27 Aug, 202624.50-149.95--
Wed 26 Aug, 202624.50-149.95--
Tue 25 Aug, 202624.50-149.95--
Mon 24 Aug, 202624.50-149.95--
Fri 21 Aug, 202624.50-149.95--
Thu 20 Aug, 202624.50-149.95--
Wed 19 Aug, 202624.50-149.95--
Tue 18 Aug, 202624.50-149.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20264.100%165.60--
Thu 27 Aug, 20264.10800%165.60--
Wed 26 Aug, 20263.00-165.60--
Tue 25 Aug, 202620.45-165.60--
Mon 24 Aug, 202620.45-165.60--
Fri 21 Aug, 202620.45-165.60--
Thu 20 Aug, 202620.45-165.60--
Wed 19 Aug, 202620.45-165.60--
Tue 18 Aug, 202620.45-165.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202617.00-181.85--
Thu 27 Aug, 202617.00-181.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202614.05-198.60--
Thu 27 Aug, 202614.05-198.60--
Wed 26 Aug, 202614.05-198.60--
Tue 25 Aug, 202614.05-198.60--
Mon 24 Aug, 202614.05-198.60--
Fri 21 Aug, 202614.05-198.60--
Thu 20 Aug, 202614.05-198.60--
Wed 19 Aug, 202614.05-198.60--
Tue 18 Aug, 202614.05-198.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 20261.300%233.40--
Thu 27 Aug, 20261.300%233.40--
Wed 26 Aug, 20260.600%233.40--
Tue 25 Aug, 20260.600%233.40--
Mon 24 Aug, 20260.600%233.40--
Fri 21 Aug, 20260.600%233.40--
Thu 20 Aug, 20260.60-233.40--
Wed 19 Aug, 20269.45-233.40--
Tue 18 Aug, 20269.45-233.40--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202653.351100%26.00400%0.42
Thu 27 Aug, 202659.35-23.000%1
Wed 26 Aug, 202683.60-23.00--
Tue 25 Aug, 202683.60-51.50--
Mon 24 Aug, 202683.60-51.50--
Fri 21 Aug, 202683.60-51.50--
Thu 20 Aug, 202683.60-51.50--
Wed 19 Aug, 202683.60-51.50--
Tue 18 Aug, 202683.60-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202668.50-23.70-5.88%-
Thu 27 Aug, 202668.50-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202661.30175%18.606.99%13.91
Thu 27 Aug, 202680.000%14.75110.29%35.75
Wed 26 Aug, 202680.00-15.6551.11%17
Tue 25 Aug, 202695.00-20.457.14%-
Mon 24 Aug, 202695.00-25.2027.27%-
Fri 21 Aug, 202695.00-23.753.13%-
Thu 20 Aug, 202695.00-27.50-5.88%-
Wed 19 Aug, 202695.00-33.4013.33%-
Tue 18 Aug, 202695.00-28.857.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202680.15-16.1523.08%-
Thu 27 Aug, 202680.15-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026107.30-13.5510%-
Thu 27 Aug, 2026107.30-11.55--
Wed 26 Aug, 2026107.30-35.75--
Tue 25 Aug, 2026107.30-35.75--
Mon 24 Aug, 2026107.30-35.75--
Fri 21 Aug, 2026107.30-35.75--
Thu 20 Aug, 2026107.30-35.75--
Wed 19 Aug, 2026107.30-35.75--
Tue 18 Aug, 2026107.30-35.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 202693.00-10.250%-
Thu 27 Aug, 202693.00-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026120.45-9.85215.15%-
Thu 27 Aug, 2026120.45-7.7565%-
Wed 26 Aug, 2026120.45-8.5053.85%-
Tue 25 Aug, 2026120.45-9.55333.33%-
Mon 24 Aug, 2026120.45-12.30200%-
Fri 21 Aug, 2026120.45-13.00--
Thu 20 Aug, 2026120.45-29.25--
Wed 19 Aug, 2026120.45-29.25--
Tue 18 Aug, 2026120.45-29.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026107.00-8.10--
Thu 27 Aug, 2026107.00-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026134.60-23.70--
Thu 27 Aug, 2026134.60-23.70--
Wed 26 Aug, 2026134.60-23.70--
Tue 25 Aug, 2026134.60-23.70--
Mon 24 Aug, 2026134.60-23.70--
Fri 21 Aug, 2026134.60-23.70--
Thu 20 Aug, 2026134.60-23.70--
Wed 19 Aug, 2026134.60-23.70--
Tue 18 Aug, 2026134.60-23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026121.90-15.30--
Thu 27 Aug, 2026121.90-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026149.45-18.80--
Thu 27 Aug, 2026149.45-18.80--
Wed 26 Aug, 2026149.45-18.80--
Tue 25 Aug, 2026149.45-18.80--
Mon 24 Aug, 2026149.45-18.80--
Fri 21 Aug, 2026149.45-18.80--
Thu 20 Aug, 2026149.45-18.80--
Wed 19 Aug, 2026149.45-18.80--
Tue 18 Aug, 2026149.45-18.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026137.75-11.40--
Thu 27 Aug, 2026137.75-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026165.10-14.75--
Thu 27 Aug, 2026165.10-14.75--
Wed 26 Aug, 2026165.10-14.75--
Tue 25 Aug, 2026165.10-14.75--
Mon 24 Aug, 2026165.10-14.75--
Fri 21 Aug, 2026165.10-14.75--
Thu 20 Aug, 2026165.10-14.75--
Wed 19 Aug, 2026165.10-14.75--
Tue 18 Aug, 2026165.10-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026181.40-11.40--
Thu 27 Aug, 2026181.40-11.40--
Wed 26 Aug, 2026181.40-11.40--
Tue 25 Aug, 2026181.40-11.40--
Mon 24 Aug, 2026181.40-11.40--
Fri 21 Aug, 2026181.40-11.40--
Thu 20 Aug, 2026181.40-11.40--
Wed 19 Aug, 2026181.40-11.40--
Tue 18 Aug, 2026181.40-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026198.35-8.65--
Thu 27 Aug, 2026198.35-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Aug, 2026215.85-6.45--
Thu 27 Aug, 2026215.85-6.45--
Wed 26 Aug, 2026215.85-6.45--
Tue 25 Aug, 2026215.85-6.45--
Mon 24 Aug, 2026215.85-6.45--
Fri 21 Aug, 2026215.85-6.45--
Thu 20 Aug, 2026215.85-6.45--
Wed 19 Aug, 2026215.85-6.45--
Tue 18 Aug, 2026215.85-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026252.20-3.40--
Tue 25 Aug, 2026252.20-3.40--
Mon 24 Aug, 2026252.20-3.40--
Fri 21 Aug, 2026252.20-3.40--
Thu 20 Aug, 2026252.20-3.40--
Wed 19 Aug, 2026252.20-3.40--
Tue 18 Aug, 2026252.20-3.40--
Mon 17 Aug, 2026252.20-3.40--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top