ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ICICIBANK SPOT Price: 1347.60 as on 17 Sep, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1368.13 Target up: 1357.87 Target up: 1355.3 Target up: 1352.73 Target down: 1342.47 Target down: 1339.9 Target down: 1337.33
Show prices and volumes
Date Close Open High Low Volume 17 Thu Sep 2026 1347.60 1352.00 1363.00 1347.60 7.87 M 16 Wed Sep 2026 1358.80 1359.00 1361.40 1348.00 9.63 M 15 Tue Sep 2026 1350.40 1379.30 1390.00 1350.40 10.13 M 11 Fri Sep 2026 1379.30 1371.60 1389.00 1367.60 7.06 M 10 Thu Sep 2026 1384.50 1385.90 1393.00 1373.90 10.58 M 09 Wed Sep 2026 1389.10 1395.90 1402.50 1385.50 14.23 M 08 Tue Sep 2026 1399.40 1424.00 1424.90 1396.30 12.12 M 07 Mon Sep 2026 1427.50 1428.00 1434.40 1422.60 8.04 M
Maximum CALL writing has been for strikes: 1400 1500 1370 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1360 1350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1340 1330 1390 1260
Put to Call Ratio (PCR) has decreased for strikes: 1360 1320 1430 1460
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 41.90 21.98% 27.45 14.88% 1.11 Wed 16 Sep, 2026 44.95 18.18% 28.65 10.82% 1.18 Tue 15 Sep, 2026 46.60 755.56% 30.05 24.36% 1.26 Fri 11 Sep, 2026 65.00 5.88% 18.25 9.09% 8.67 Thu 10 Sep, 2026 68.00 112.5% 19.65 12.6% 8.41 Tue 08 Sep, 2026 101.60 0% 11.15 56.79% 15.88 Mon 07 Sep, 2026 101.60 0% 8.10 12.5% 10.13 Fri 04 Sep, 2026 101.60 - 7.65 16.13% 9 Thu 03 Sep, 2026 107.00 - 7.95 -3.13% -
ICICIBANK options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 35.80 285.71% 31.85 38.78% 5.04 Wed 16 Sep, 2026 39.05 100% 32.20 15.98% 14 Tue 15 Sep, 2026 40.35 - 33.95 0% 24.14 Fri 11 Sep, 2026 61.50 - 21.25 3.68% - Thu 10 Sep, 2026 61.50 - 22.30 4.49% - Tue 08 Sep, 2026 120.45 - 13.50 5.41% - Mon 07 Sep, 2026 120.45 - 10.00 3.5% - Fri 04 Sep, 2026 120.45 - 8.70 0% - Thu 03 Sep, 2026 120.45 - 8.00 -2.05% -
ICICIBANK options price for Strike: 1370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 31.25 0.65% 37.55 13.33% 0.05 Wed 16 Sep, 2026 34.10 1.99% 11.00 0% 0.05 Tue 15 Sep, 2026 35.80 3675% 11.00 0% 0.05 Fri 11 Sep, 2026 48.00 33.33% 11.00 0% 1.88 Thu 10 Sep, 2026 58.00 - 11.00 0% 2.5 Tue 08 Sep, 2026 93.00 - 11.00 0% - Mon 07 Sep, 2026 93.00 - 11.00 0% - Fri 04 Sep, 2026 93.00 - 11.00 7.14% - Thu 03 Sep, 2026 93.00 - 11.95 0% -
ICICIBANK options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 27.35 21.05% 44.35 0% 0.83 Wed 16 Sep, 2026 30.40 50% 44.35 0% 1 Tue 15 Sep, 2026 31.55 137.5% 45.00 -3.39% 1.5 Fri 11 Sep, 2026 44.80 300% 27.60 22.92% 3.69 Thu 10 Sep, 2026 44.35 300% 29.00 29.73% 12 Tue 08 Sep, 2026 55.00 - 18.85 131.25% 37 Mon 07 Sep, 2026 107.30 - 13.75 45.45% - Fri 04 Sep, 2026 107.30 - 13.55 0% - Thu 03 Sep, 2026 107.30 - 13.55 0% -
ICICIBANK options price for Strike: 1390 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 23.45 -19.35% 46.90 -4.35% 0.88 Wed 16 Sep, 2026 26.15 55% 31.65 0% 0.74 Tue 15 Sep, 2026 26.45 53.85% 31.65 0% 1.15 Fri 11 Sep, 2026 43.00 30% 31.65 9.52% 1.77 Thu 10 Sep, 2026 38.90 25% 27.55 10.53% 2.1 Tue 08 Sep, 2026 49.55 300% 22.85 18.75% 2.38 Mon 07 Sep, 2026 65.70 - 16.00 0% 8 Fri 04 Sep, 2026 80.15 - 16.00 0% - Thu 03 Sep, 2026 80.15 - 16.00 0% -
ICICIBANK options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 20.10 16.29% 55.45 16.99% 0.46 Wed 16 Sep, 2026 22.25 -2.34% 55.05 14.78% 0.46 Tue 15 Sep, 2026 23.65 13.59% 55.55 15.64% 0.39 Fri 11 Sep, 2026 34.70 22.47% 37.75 7.42% 0.39 Thu 10 Sep, 2026 33.10 238.95% 39.00 -6.57% 0.44 Tue 08 Sep, 2026 44.60 405.88% 26.90 33.66% 1.59 Mon 07 Sep, 2026 60.15 25.93% 19.55 0.49% 6.03 Fri 04 Sep, 2026 65.20 22.73% 18.65 7.37% 7.56 Thu 03 Sep, 2026 71.00 10% 18.80 9.2% 8.64
ICICIBANK options price for Strike: 1410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 17.55 33.33% 38.65 0% 2 Wed 16 Sep, 2026 20.00 20% 38.65 0% 2.67 Tue 15 Sep, 2026 20.05 0% 38.65 0% 3.2 Fri 11 Sep, 2026 31.55 0% 38.65 0% 3.2 Thu 10 Sep, 2026 31.55 400% 38.65 0% 3.2 Tue 08 Sep, 2026 39.90 - 23.05 0% 16 Mon 07 Sep, 2026 68.50 - 23.05 0% - Fri 04 Sep, 2026 68.50 - 23.05 0% - Thu 03 Sep, 2026 68.50 - 23.05 0% -
ICICIBANK options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 14.70 10.14% 68.00 0% 0.16 Wed 16 Sep, 2026 16.50 2.22% 69.00 0% 0.18 Tue 15 Sep, 2026 17.20 9.76% 55.00 0% 0.19 Fri 11 Sep, 2026 25.65 -8.89% 45.00 4.17% 0.2 Thu 10 Sep, 2026 26.50 5.47% 48.00 20% 0.18 Tue 08 Sep, 2026 34.65 43.82% 35.00 5.26% 0.16 Mon 07 Sep, 2026 49.95 30.88% 26.55 171.43% 0.21 Fri 04 Sep, 2026 48.60 240% 26.20 40% 0.1 Thu 03 Sep, 2026 58.00 0% 26.00 0% 0.25
ICICIBANK options price for Strike: 1430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 12.20 140% 44.55 0% 1.25 Wed 16 Sep, 2026 12.25 0% 44.55 0% 3 Tue 15 Sep, 2026 12.25 25% 44.55 0% 3 Fri 11 Sep, 2026 19.15 0% 44.55 0% 3.75 Thu 10 Sep, 2026 19.15 300% 44.55 7.14% 3.75 Tue 08 Sep, 2026 45.15 0% 44.30 16.67% 14 Mon 07 Sep, 2026 45.15 0% 30.20 0% 12 Fri 04 Sep, 2026 45.15 0% 30.00 0% 12 Thu 03 Sep, 2026 45.15 0% 30.00 0% 12
ICICIBANK options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 10.60 33.94% 83.65 0% 0.34 Wed 16 Sep, 2026 11.95 7.92% 83.65 0% 0.45 Tue 15 Sep, 2026 12.65 90.57% 85.15 13.95% 0.49 Fri 11 Sep, 2026 20.50 1.92% 67.15 7.5% 0.81 Thu 10 Sep, 2026 18.00 52.94% 66.10 11.11% 0.77 Tue 08 Sep, 2026 26.10 25.93% 46.30 -2.7% 1.06 Mon 07 Sep, 2026 36.90 42.11% 33.85 37.04% 1.37 Fri 04 Sep, 2026 39.00 18.75% 33.00 3.85% 1.42 Thu 03 Sep, 2026 43.75 -11.11% 33.00 18.18% 1.63
ICICIBANK options price for Strike: 1450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 8.95 11.69% 93.00 10% 0.08 Wed 16 Sep, 2026 10.20 1.64% 90.00 11.11% 0.08 Tue 15 Sep, 2026 11.00 17.31% 70.60 0% 0.07 Fri 11 Sep, 2026 16.00 6.12% 70.60 0% 0.09 Thu 10 Sep, 2026 15.15 38.03% 53.05 0% 0.09 Tue 08 Sep, 2026 22.05 -2.07% 53.05 5.88% 0.13 Mon 07 Sep, 2026 30.55 9.85% 39.55 6.25% 0.12 Fri 04 Sep, 2026 32.90 12.82% 32.00 0% 0.12 Thu 03 Sep, 2026 34.70 0.86% 32.00 0% 0.14
ICICIBANK options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 7.65 103.85% 78.55 0% 0.47 Wed 16 Sep, 2026 8.65 73.33% 78.55 0% 0.96 Tue 15 Sep, 2026 9.10 7.14% 78.55 0% 1.67 Fri 11 Sep, 2026 15.00 0% 78.55 31.58% 1.79 Thu 10 Sep, 2026 15.00 0% 76.40 46.15% 1.36 Tue 08 Sep, 2026 26.60 0% 45.00 0% 0.93 Mon 07 Sep, 2026 26.60 7.69% 45.00 0% 0.93 Fri 04 Sep, 2026 30.45 0% 45.00 0% 1 Thu 03 Sep, 2026 30.45 0% 45.00 0% 1
ICICIBANK options price for Strike: 1470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6.65 -2.22% 44.95 0% 0.18 Wed 16 Sep, 2026 6.90 9.76% 44.95 0% 0.18 Tue 15 Sep, 2026 7.80 2.5% 44.95 0% 0.2 Fri 11 Sep, 2026 11.00 0% 44.95 0% 0.2 Thu 10 Sep, 2026 11.00 73.91% 44.95 0% 0.2 Tue 08 Sep, 2026 15.50 76.92% 44.95 0% 0.35 Mon 07 Sep, 2026 27.45 0% 44.95 0% 0.62 Fri 04 Sep, 2026 27.45 0% 44.95 0% 0.62 Thu 03 Sep, 2026 27.45 0% 44.95 0% 0.62
ICICIBANK options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5.65 8.33% 53.45 0% 0.08 Wed 16 Sep, 2026 6.35 67.44% 53.45 0% 0.08 Tue 15 Sep, 2026 7.30 22.86% 53.45 0% 0.14 Fri 11 Sep, 2026 10.05 16.67% 53.45 0% 0.17 Thu 10 Sep, 2026 11.50 20% 53.45 0% 0.2 Tue 08 Sep, 2026 13.15 -3.85% 53.45 0% 0.24 Mon 07 Sep, 2026 23.15 0% 53.45 0% 0.23 Fri 04 Sep, 2026 23.15 0% 53.45 0% 0.23 Thu 03 Sep, 2026 23.15 0% 53.45 0% 0.23
ICICIBANK options price for Strike: 1490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5.30 12.9% 64.30 0% 0.14 Wed 16 Sep, 2026 5.40 0% 64.30 0% 0.16 Tue 15 Sep, 2026 6.15 3.33% 64.30 0% 0.16 Fri 11 Sep, 2026 7.90 0% 64.30 0% 0.17 Thu 10 Sep, 2026 7.90 11.11% 64.30 0% 0.17 Tue 08 Sep, 2026 11.15 35% 64.30 0% 0.19 Mon 07 Sep, 2026 18.00 0% 64.30 0% 0.25 Fri 04 Sep, 2026 18.00 0% 64.30 0% 0.25 Thu 03 Sep, 2026 19.50 0% 64.30 0% 0.25
ICICIBANK options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4.30 4.1% 97.15 0% 0.01 Wed 16 Sep, 2026 4.80 1.64% 97.15 0% 0.01 Tue 15 Sep, 2026 5.60 22.26% 97.15 0% 0.02 Fri 11 Sep, 2026 7.55 -7.57% 97.15 0% 0.02 Thu 10 Sep, 2026 7.05 73.7% 97.15 50% 0.02 Tue 08 Sep, 2026 9.50 24.38% 62.00 0% 0.02 Mon 07 Sep, 2026 14.20 21.35% 62.00 0% 0.02 Fri 04 Sep, 2026 15.25 8.98% 62.00 0% 0.03 Thu 03 Sep, 2026 16.40 33.88% 62.00 14.29% 0.03
ICICIBANK options price for Strike: 1510 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 5.00 0% 98.50 - - Wed 16 Sep, 2026 5.00 0% 98.50 - - Tue 15 Sep, 2026 5.00 0% 98.50 - - Fri 11 Sep, 2026 6.20 -5.56% 98.50 - - Thu 10 Sep, 2026 6.00 -10% 98.50 - - Tue 08 Sep, 2026 8.05 -4.76% 98.50 - - Mon 07 Sep, 2026 12.85 31.25% 98.50 - - Fri 04 Sep, 2026 16.90 0% 98.50 - - Thu 03 Sep, 2026 16.90 -5.88% 98.50 - -
ICICIBANK options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3.25 -8.02% 137.35 0% 0.05 Wed 16 Sep, 2026 3.70 -1.82% 137.35 0% 0.05 Tue 15 Sep, 2026 4.20 34.15% 137.35 0% 0.05 Fri 11 Sep, 2026 5.65 19.42% 137.35 300% 0.07 Thu 10 Sep, 2026 5.25 145.24% 114.95 - 0.02 Tue 08 Sep, 2026 9.50 0% 106.85 - - Mon 07 Sep, 2026 9.50 0% 106.85 - - Fri 04 Sep, 2026 10.95 0% 106.85 - - Thu 03 Sep, 2026 10.95 5% 106.85 - -
ICICIBANK options price for Strike: 1530 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 12.85 0% 113.15 - - Wed 16 Sep, 2026 12.85 0% 113.15 - - Tue 15 Sep, 2026 12.85 0% 113.15 - - Fri 11 Sep, 2026 12.85 0% 113.15 - - Thu 10 Sep, 2026 12.85 0% 113.15 - - Tue 08 Sep, 2026 12.85 0% 113.15 - - Mon 07 Sep, 2026 12.85 0% 113.15 - - Fri 04 Sep, 2026 12.85 0% 113.15 - - Thu 03 Sep, 2026 12.85 0% 113.15 - -
ICICIBANK options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2.70 2.88% 120.45 - - Wed 16 Sep, 2026 2.80 79.31% 120.45 - - Tue 15 Sep, 2026 3.15 13.73% 120.45 - - Fri 11 Sep, 2026 4.25 4.08% 120.45 - - Thu 10 Sep, 2026 4.15 40% 120.45 - - Tue 08 Sep, 2026 4.90 0% 120.45 - - Mon 07 Sep, 2026 7.25 0% 120.45 - - Fri 04 Sep, 2026 11.30 0% 120.45 - - Thu 03 Sep, 2026 11.30 2.94% 120.45 - -
ICICIBANK options price for Strike: 1550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3.00 0% 128.50 - - Wed 16 Sep, 2026 3.00 0% 128.50 - - Tue 15 Sep, 2026 3.00 33.33% 128.50 - - Fri 11 Sep, 2026 3.70 2.63% 128.50 - - Thu 10 Sep, 2026 3.65 46.15% 128.50 - - Tue 08 Sep, 2026 4.25 52.94% 128.50 - - Mon 07 Sep, 2026 6.30 325% 128.50 - - Fri 04 Sep, 2026 10.00 0% 128.50 - - Thu 03 Sep, 2026 10.00 - 128.50 - -
ICICIBANK options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3.00 0% 134.90 - - Wed 16 Sep, 2026 3.00 0% 134.90 - - Tue 15 Sep, 2026 3.00 0% 134.90 - - Fri 11 Sep, 2026 3.00 0% 134.90 - - Thu 10 Sep, 2026 3.00 200% 134.90 - - Tue 08 Sep, 2026 5.10 0% 134.90 - - Mon 07 Sep, 2026 5.10 0% 134.90 - - Fri 04 Sep, 2026 5.10 0% 134.90 - - Thu 03 Sep, 2026 5.10 0% 134.90 - -
ICICIBANK options price for Strike: 1570 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 13.70 - 144.65 - - Wed 16 Sep, 2026 13.70 - 144.65 - - Tue 15 Sep, 2026 13.70 - 144.65 - - Fri 11 Sep, 2026 13.70 - 144.65 - - Thu 10 Sep, 2026 13.70 - 144.65 - - Tue 08 Sep, 2026 13.70 - 144.65 - - Mon 07 Sep, 2026 13.70 - 144.65 - - Fri 04 Sep, 2026 13.70 - 144.65 - - Thu 03 Sep, 2026 13.70 - 144.65 - -
ICICIBANK options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 24.50 - 149.95 - - Wed 16 Sep, 2026 24.50 - 149.95 - - Tue 15 Sep, 2026 24.50 - 149.95 - - Fri 11 Sep, 2026 24.50 - 149.95 - - Thu 10 Sep, 2026 24.50 - 149.95 - - Tue 08 Sep, 2026 24.50 - 149.95 - - Mon 07 Sep, 2026 24.50 - 149.95 - - Fri 04 Sep, 2026 24.50 - 149.95 - - Thu 03 Sep, 2026 24.50 - 149.95 - -
ICICIBANK options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1.40 9.38% 154.00 0% 0 Wed 16 Sep, 2026 1.70 3.23% 154.00 0% 0.01 Tue 15 Sep, 2026 1.90 24% 154.00 0% 0.01 Fri 11 Sep, 2026 2.25 3.45% 154.00 0% 0.01 Thu 10 Sep, 2026 2.30 168.52% 154.00 0% 0.01 Tue 08 Sep, 2026 1.75 20% 154.00 0% 0.02 Mon 07 Sep, 2026 2.75 12.5% 154.00 0% 0.02 Fri 04 Sep, 2026 3.80 29.03% 154.00 - 0.03 Thu 03 Sep, 2026 3.20 0% 165.60 - -
ICICIBANK options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 17.00 - 181.85 - - Wed 16 Sep, 2026 17.00 - 181.85 - - Tue 15 Sep, 2026 17.00 - 181.85 - - Fri 11 Sep, 2026 17.00 - 181.85 - - Thu 10 Sep, 2026 17.00 - 181.85 - - Tue 08 Sep, 2026 17.00 - 181.85 - - Mon 07 Sep, 2026 17.00 - 181.85 - - Fri 04 Sep, 2026 17.00 - 181.85 - - Thu 03 Sep, 2026 17.00 - 181.85 - -
ICICIBANK options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 14.05 - 198.60 - - Wed 16 Sep, 2026 14.05 - 198.60 - - Tue 15 Sep, 2026 14.05 - 198.60 - - Fri 11 Sep, 2026 14.05 - 198.60 - - Thu 10 Sep, 2026 14.05 - 198.60 - - Tue 08 Sep, 2026 14.05 - 198.60 - - Mon 07 Sep, 2026 14.05 - 198.60 - - Fri 04 Sep, 2026 14.05 - 198.60 - - Thu 03 Sep, 2026 14.05 - 198.60 - -
ICICIBANK options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 11.55 - 215.80 - - Wed 16 Sep, 2026 11.55 - 215.80 - - Tue 15 Sep, 2026 11.55 - 215.80 - - Fri 11 Sep, 2026 11.55 - 215.80 - - Thu 10 Sep, 2026 11.55 - 215.80 - - Tue 08 Sep, 2026 11.55 - 215.80 - - Mon 07 Sep, 2026 11.55 - 215.80 - - Fri 04 Sep, 2026 11.55 - 215.80 - - Thu 03 Sep, 2026 11.55 - 215.80 - -
ICICIBANK options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1.00 33.33% 233.40 - - Wed 16 Sep, 2026 0.95 0% 233.40 - - Tue 15 Sep, 2026 0.95 0% 233.40 - - Fri 11 Sep, 2026 0.95 50% 233.40 - - Thu 10 Sep, 2026 1.25 0% 233.40 - - Tue 08 Sep, 2026 1.25 0% 233.40 - - Mon 07 Sep, 2026 1.25 0% 233.40 - - Fri 04 Sep, 2026 1.25 100% 233.40 - - Thu 03 Sep, 2026 1.30 0% 233.40 - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 47.35 15.63% 23.25 107.14% 0.78 Wed 16 Sep, 2026 48.30 0% 25.45 27.27% 0.44 Tue 15 Sep, 2026 53.65 220% 21.05 1000% 0.34 Fri 11 Sep, 2026 67.35 - 15.40 0% 0.1 Thu 10 Sep, 2026 134.60 - 15.50 - - Tue 08 Sep, 2026 134.60 - 23.70 - - Mon 07 Sep, 2026 134.60 - 23.70 - - Fri 04 Sep, 2026 134.60 - 23.70 - - Thu 03 Sep, 2026 134.60 - 23.70 - -
ICICIBANK options price for Strike: 1330 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 54.60 11.11% 19.55 67.19% 10.7 Wed 16 Sep, 2026 55.50 12.5% 20.00 0% 7.11 Tue 15 Sep, 2026 74.60 0% 12.45 0% 8 Fri 11 Sep, 2026 74.60 - 12.45 33.33% 8 Thu 10 Sep, 2026 121.90 - 14.20 220% - Tue 08 Sep, 2026 121.90 - 7.55 36.36% - Mon 07 Sep, 2026 121.90 - 5.50 0% - Fri 04 Sep, 2026 121.90 - 5.50 0% - Thu 03 Sep, 2026 121.90 - 5.50 0% -
ICICIBANK options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 60.00 250% 16.55 35% 5.79 Wed 16 Sep, 2026 92.00 0% 18.50 7.14% 15 Tue 15 Sep, 2026 92.00 0% 18.45 36.59% 14 Fri 11 Sep, 2026 92.00 0% 10.90 36.67% 10.25 Thu 10 Sep, 2026 92.00 - 12.25 500% 7.5 Tue 08 Sep, 2026 149.45 - 4.45 400% - Mon 07 Sep, 2026 149.45 - 4.25 0% - Fri 04 Sep, 2026 149.45 - 4.25 - - Thu 03 Sep, 2026 149.45 - 18.80 - -
ICICIBANK options price for Strike: 1310 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 137.75 - 12.65 5.88% - Wed 16 Sep, 2026 137.75 - 9.15 0% - Tue 15 Sep, 2026 137.75 - 9.15 0% - Fri 11 Sep, 2026 137.75 - 9.15 - - Thu 10 Sep, 2026 137.75 - 11.40 - - Tue 08 Sep, 2026 137.75 - 11.40 - - Mon 07 Sep, 2026 137.75 - 11.40 - - Fri 04 Sep, 2026 137.75 - 11.40 - - Thu 03 Sep, 2026 137.75 - 11.40 - -
ICICIBANK options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 75.20 38.89% 11.75 9.23% 8.52 Wed 16 Sep, 2026 77.40 5.88% 12.45 13.37% 10.83 Tue 15 Sep, 2026 83.00 30.77% 13.35 50.88% 10.12 Fri 11 Sep, 2026 103.50 30% 7.40 54.05% 8.77 Thu 10 Sep, 2026 103.00 11.11% 7.90 146.67% 7.4 Tue 08 Sep, 2026 118.80 350% 4.65 - 3.33 Mon 07 Sep, 2026 144.00 100% 14.75 - - Fri 04 Sep, 2026 144.00 - 14.75 - - Thu 03 Sep, 2026 165.10 - 14.75 - -
ICICIBANK options price for Strike: 1290 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 154.40 - 10.00 100% - Wed 16 Sep, 2026 154.40 - 10.50 - - Tue 15 Sep, 2026 154.40 - 8.25 - - Fri 11 Sep, 2026 154.40 - 8.25 - -
ICICIBANK options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 181.40 - 8.10 293.75% - Wed 16 Sep, 2026 181.40 - 8.70 700% - Tue 15 Sep, 2026 181.40 - 9.35 - - Fri 11 Sep, 2026 181.40 - 11.40 - - Thu 10 Sep, 2026 181.40 - 11.40 - - Tue 08 Sep, 2026 181.40 - 11.40 - - Mon 07 Sep, 2026 181.40 - 11.40 - - Fri 04 Sep, 2026 181.40 - 11.40 - - Thu 03 Sep, 2026 181.40 - 11.40 - -
ICICIBANK options price for Strike: 1270 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 171.80 - 5.85 - - Wed 16 Sep, 2026 171.80 - 5.85 - - Tue 15 Sep, 2026 171.80 - 5.85 - - Fri 11 Sep, 2026 171.80 - 5.85 - -
ICICIBANK options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 110.85 0% 5.55 1.35% 5.36 Wed 16 Sep, 2026 110.85 1300% 6.20 64.44% 5.29 Tue 15 Sep, 2026 139.00 0% 6.70 - 45 Fri 11 Sep, 2026 139.00 - 8.65 - - Thu 10 Sep, 2026 198.35 - 8.65 - - Tue 08 Sep, 2026 198.35 - 8.65 - - Mon 07 Sep, 2026 198.35 - 8.65 - - Fri 04 Sep, 2026 198.35 - 8.65 - - Thu 03 Sep, 2026 198.35 - 8.65 - -
ICICIBANK options price for Strike: 1250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 189.80 - 4.05 - -
ICICIBANK options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 126.55 - 6.45 - - Wed 16 Sep, 2026 215.85 - 6.45 - - Tue 15 Sep, 2026 215.85 - 6.45 - - Fri 11 Sep, 2026 215.85 - 6.45 - - Thu 10 Sep, 2026 215.85 - 6.45 - - Tue 08 Sep, 2026 215.85 - 6.45 - - Mon 07 Sep, 2026 215.85 - 6.45 - - Fri 04 Sep, 2026 215.85 - 6.45 - - Thu 03 Sep, 2026 215.85 - 6.45 - -
ICICIBANK options price for Strike: 1230 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 137.15 - 3.30 - 0.5
ICICIBANK options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 233.85 - 4.90 0% - Wed 16 Sep, 2026 233.85 - 4.90 0% - Tue 15 Sep, 2026 233.85 - 4.90 0% - Fri 11 Sep, 2026 233.85 - 4.90 0% - Thu 10 Sep, 2026 233.85 - 4.90 0% - Tue 08 Sep, 2026 233.85 - 4.90 0% - Mon 07 Sep, 2026 233.85 - 4.90 0% - Fri 04 Sep, 2026 233.85 - 4.90 0% - Thu 03 Sep, 2026 233.85 - 4.90 0% -
ICICIBANK options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 198.00 0% 2.20 -2.67% 24.33 Wed 16 Sep, 2026 198.00 0% 2.30 78.57% 25 Tue 15 Sep, 2026 198.00 0% 3.00 - 14 Fri 11 Sep, 2026 198.00 0% 3.40 - - Thu 10 Sep, 2026 198.00 - 3.40 - - Wed 26 Aug, 2026 252.20 - 3.40 - - Tue 25 Aug, 2026 252.20 - 3.40 - - Mon 24 Aug, 2026 252.20 - 3.40 - - Fri 21 Aug, 2026 252.20 - 3.40 - -
ICICIBANK options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 270.90 - 3.75 0% - Wed 16 Sep, 2026 270.90 - 3.75 0% - Tue 15 Sep, 2026 270.90 - 3.75 - - Fri 11 Sep, 2026 270.90 - 2.35 - -
ICICIBANK options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 289.85 - 1.65 - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
