ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
ICICIBANK SPOT Price: 1398.00 as on 30 Oct, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1417 Target up: 1412.25 Target up: 1407.5 Target down: 1395.4 Target down: 1390.65 Target down: 1385.9 Target down: 1373.8
Show prices and volumes
Date Close Open High Low Volume 30 Fri Oct 2026 1398.00 1390.00 1404.90 1383.30 10.52 M 29 Thu Oct 2026 1386.60 1374.00 1389.00 1367.50 11.55 M 28 Wed Oct 2026 1377.60 1379.50 1381.90 1361.40 9.52 M 27 Tue Oct 2026 1386.90 1400.90 1400.90 1377.60 16.18 M 26 Mon Oct 2026 1403.00 1394.20 1403.90 1378.70 7.94 M 23 Fri Oct 2026 1394.20 1404.50 1404.50 1377.90 11.57 M 22 Thu Oct 2026 1398.50 1379.00 1400.00 1375.10 16.11 M 21 Wed Oct 2026 1385.00 1406.00 1409.70 1383.00 17.54 M
Maximum CALL writing has been for strikes: 1340 1400 1390 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1340 1390 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1420 1410 1430 1270
Put to Call Ratio (PCR) has decreased for strikes: 1380 1370 1360 1390
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -27.22% 18.20 -47.12% 0.37 Mon 26 Oct, 2026 3.40 -29.25% 5.20 -32.39% 0.51 Fri 23 Oct, 2026 6.35 -9.33% 17.30 -5.77% 0.54 Thu 22 Oct, 2026 7.95 -17.51% 13.15 -4.58% 0.52 Wed 21 Oct, 2026 6.60 -34.15% 20.05 12% 0.45 Mon 19 Oct, 2026 6.90 104.01% 25.80 -6.82% 0.26 Fri 16 Oct, 2026 19.50 31.85% 24.20 70.21% 0.58 Thu 15 Oct, 2026 15.90 -17.71% 29.10 11.59% 0.45 Wed 14 Oct, 2026 5.70 21.88% 61.50 1.38% 0.33
ICICIBANK options price for Strike: 1410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -48.21% 29.10 7.48% 0.36 Mon 26 Oct, 2026 2.00 -14.93% 13.65 -24.63% 0.17 Fri 23 Oct, 2026 4.00 -14.51% 25.45 -30.23% 0.2 Thu 22 Oct, 2026 4.90 -12.21% 19.70 12.59% 0.24 Wed 21 Oct, 2026 4.35 -9.2% 27.75 5.28% 0.19 Mon 19 Oct, 2026 4.90 246.2% 33.60 90.87% 0.16 Fri 16 Oct, 2026 15.25 81% 29.95 158.79% 0.29 Thu 15 Oct, 2026 12.35 23.46% 35.55 650% 0.21 Wed 14 Oct, 2026 4.40 23.19% 97.30 0% 0.03
ICICIBANK options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -53.11% 36.60 -1.1% 0.3 Mon 26 Oct, 2026 1.00 -15.33% 23.00 -20.21% 0.14 Fri 23 Oct, 2026 2.25 -22.31% 33.70 -16.57% 0.15 Thu 22 Oct, 2026 2.75 -28.15% 27.60 -7.71% 0.14 Wed 21 Oct, 2026 2.80 6.15% 36.20 27.85% 0.11 Mon 19 Oct, 2026 3.40 90.48% 42.30 -7.52% 0.09 Fri 16 Oct, 2026 11.35 19.47% 36.50 18.82% 0.18 Thu 15 Oct, 2026 9.50 -24.61% 42.85 7.57% 0.19 Wed 14 Oct, 2026 3.55 3.99% 79.75 0% 0.13
ICICIBANK options price for Strike: 1430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -32.53% 48.10 -6.41% 0.8 Mon 26 Oct, 2026 0.40 -41.34% 32.75 -3.48% 0.57 Fri 23 Oct, 2026 1.15 -21.66% 43.80 -0.77% 0.35 Thu 22 Oct, 2026 1.55 -15.04% 35.65 2.56% 0.28 Wed 21 Oct, 2026 1.80 -10.27% 45.60 9.25% 0.23 Mon 19 Oct, 2026 2.40 123.49% 51.45 88.26% 0.19 Fri 16 Oct, 2026 8.90 81.54% 44.10 24.75% 0.22 Thu 15 Oct, 2026 7.00 -0.65% 50.30 7.03% 0.32 Wed 14 Oct, 2026 2.80 -12.62% 68.10 0% 0.3
ICICIBANK options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -10.77% 60.15 -2.67% 0.17 Mon 26 Oct, 2026 0.20 -13.2% 42.60 -4.38% 0.15 Fri 23 Oct, 2026 0.60 -9.43% 50.65 10.48% 0.14 Thu 22 Oct, 2026 0.85 -18.42% 45.80 1.64% 0.11 Wed 21 Oct, 2026 1.15 -4.75% 54.65 10.41% 0.09 Mon 19 Oct, 2026 1.75 29.54% 60.60 100.91% 0.08 Fri 16 Oct, 2026 6.70 27.28% 51.80 96.43% 0.05 Thu 15 Oct, 2026 5.25 10.05% 58.80 19.15% 0.03 Wed 14 Oct, 2026 2.25 1.18% 77.60 0% 0.03
ICICIBANK options price for Strike: 1450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -20.71% 70.15 -3.22% 0.24 Mon 26 Oct, 2026 0.15 -14.67% 53.10 -38.11% 0.19 Fri 23 Oct, 2026 0.45 -12.96% 60.40 -1.31% 0.27 Thu 22 Oct, 2026 0.60 -18.82% 57.00 -2.3% 0.23 Wed 21 Oct, 2026 0.85 -24.42% 63.85 -4.99% 0.19 Mon 19 Oct, 2026 1.40 102.06% 70.35 -4.97% 0.15 Fri 16 Oct, 2026 5.00 30.89% 59.65 -7.29% 0.33 Thu 15 Oct, 2026 4.00 -4.06% 66.80 -2.3% 0.46 Wed 14 Oct, 2026 1.95 3.21% 100.40 0% 0.46
ICICIBANK options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -8.45% 63.65 0% 0.44 Mon 26 Oct, 2026 0.15 -20.22% 63.65 -1.72% 0.4 Fri 23 Oct, 2026 0.30 -7.13% 70.00 -1.69% 0.33 Thu 22 Oct, 2026 0.45 -33.22% 66.90 10.63% 0.31 Wed 21 Oct, 2026 0.65 -25.9% 71.80 171.19% 0.19 Mon 19 Oct, 2026 1.05 27.69% 79.45 110.71% 0.05 Fri 16 Oct, 2026 3.90 79.13% 73.55 3.7% 0.03 Thu 15 Oct, 2026 3.05 -24.29% 76.25 -6.9% 0.05 Wed 14 Oct, 2026 1.50 6.51% 117.00 0% 0.04
ICICIBANK options price for Strike: 1470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -9.09% 79.65 0% 0.25 Mon 26 Oct, 2026 0.20 -27.67% 80.00 0% 0.22 Fri 23 Oct, 2026 0.30 -12.89% 76.70 -1.67% 0.16 Thu 22 Oct, 2026 0.35 -39.1% 75.55 20% 0.14 Wed 21 Oct, 2026 0.50 0.15% 84.30 127.27% 0.07 Mon 19 Oct, 2026 0.85 -12.48% 88.35 22.22% 0.03 Fri 16 Oct, 2026 2.90 304.64% 77.85 125% 0.02 Thu 15 Oct, 2026 2.35 2.11% 111.95 0% 0.04 Wed 14 Oct, 2026 1.25 8.57% 111.95 0% 0.04
ICICIBANK options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -14.78% 89.25 0% 0.14 Mon 26 Oct, 2026 0.10 -19.58% 99.10 0% 0.12 Fri 23 Oct, 2026 0.15 -20.11% 99.10 0% 0.09 Thu 22 Oct, 2026 0.30 -23.83% 99.10 0% 0.08 Wed 21 Oct, 2026 0.45 -27.47% 99.10 0% 0.06 Mon 19 Oct, 2026 0.65 30.91% 99.10 68.75% 0.04 Fri 16 Oct, 2026 2.25 127.06% 85.95 166.67% 0.03 Thu 15 Oct, 2026 1.85 8.46% 53.45 0% 0.03 Wed 14 Oct, 2026 1.05 22.56% 53.45 0% 0.03
ICICIBANK options price for Strike: 1490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -4.19% 98.70 0% 0.04 Mon 26 Oct, 2026 0.10 -24.09% 94.30 0% 0.04 Fri 23 Oct, 2026 0.10 -18.52% 94.30 0% 0.03 Thu 22 Oct, 2026 0.25 -3.91% 94.30 0% 0.03 Wed 21 Oct, 2026 0.40 -39.18% 94.30 0% 0.02 Mon 19 Oct, 2026 0.60 94.94% 94.30 40% 0.02 Fri 16 Oct, 2026 1.75 51.92% 64.30 0% 0.02 Thu 15 Oct, 2026 1.45 4.7% 64.30 0% 0.03 Wed 14 Oct, 2026 0.80 0% 64.30 0% 0.03
ICICIBANK options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 3.69% 115.45 -13.37% 0.37 Mon 26 Oct, 2026 0.05 -17.06% 102.00 -4.56% 0.44 Fri 23 Oct, 2026 0.15 -34.5% 109.00 -1.79% 0.38 Thu 22 Oct, 2026 0.30 -5.21% 105.25 -1.97% 0.26 Wed 21 Oct, 2026 0.40 -16.77% 113.70 -5.98% 0.25 Mon 19 Oct, 2026 0.60 6.5% 109.00 -1.62% 0.22 Fri 16 Oct, 2026 1.45 72.37% 107.30 -11.17% 0.24 Thu 15 Oct, 2026 1.20 5.33% 113.50 -4.15% 0.46 Wed 14 Oct, 2026 0.80 3.44% 155.00 0.52% 0.51
ICICIBANK options price for Strike: 1510 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -18.92% 98.50 - - Mon 26 Oct, 2026 0.05 -30.84% 98.50 - - Fri 23 Oct, 2026 0.15 -14.4% 98.50 - - Thu 22 Oct, 2026 0.30 -8.76% 98.50 - - Wed 21 Oct, 2026 0.35 -23.03% 98.50 - - Mon 19 Oct, 2026 0.50 -20.54% 98.50 - - Fri 16 Oct, 2026 1.05 474.36% 98.50 - - Thu 15 Oct, 2026 1.00 -4.88% 98.50 - - Wed 14 Oct, 2026 0.70 2.5% 98.50 - -
ICICIBANK options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -2.7% 167.00 0% 0.1 Mon 26 Oct, 2026 0.05 -14.94% 167.00 0% 0.09 Fri 23 Oct, 2026 0.15 -28.69% 167.00 0% 0.08 Thu 22 Oct, 2026 0.25 -3.94% 167.00 0% 0.06 Wed 21 Oct, 2026 0.30 -46.41% 167.00 0% 0.06 Mon 19 Oct, 2026 0.45 113.51% 167.00 0% 0.03 Fri 16 Oct, 2026 0.90 54.17% 167.00 0% 0.06 Thu 15 Oct, 2026 0.90 5.88% 167.00 0% 0.1 Wed 14 Oct, 2026 0.55 3.03% 167.00 0% 0.1
ICICIBANK options price for Strike: 1530 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 125.00 - - Mon 26 Oct, 2026 0.05 -14.67% 125.00 - - Fri 23 Oct, 2026 0.05 -17.58% 125.00 - - Thu 22 Oct, 2026 0.20 3.41% 125.00 - - Wed 21 Oct, 2026 0.30 -19.27% 125.00 0% - Mon 19 Oct, 2026 0.35 289.29% 210.00 0% 0.02 Fri 16 Oct, 2026 0.85 133.33% 210.00 0% 0.07 Thu 15 Oct, 2026 0.75 0% 210.00 0% 0.17 Wed 14 Oct, 2026 0.50 -7.69% 210.00 0% 0.17
ICICIBANK options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -29.09% 139.05 0% 0.05 Mon 26 Oct, 2026 0.05 -12.7% 139.05 0% 0.04 Fri 23 Oct, 2026 0.05 -27.59% 139.05 0% 0.03 Thu 22 Oct, 2026 0.20 1.16% 139.05 0% 0.02 Wed 21 Oct, 2026 0.30 -27.12% 139.05 0% 0.02 Mon 19 Oct, 2026 0.35 257.58% 220.00 0% 0.02 Fri 16 Oct, 2026 0.70 -29.79% 220.00 0% 0.06 Thu 15 Oct, 2026 0.60 34.29% 220.00 0% 0.04 Wed 14 Oct, 2026 0.45 6.06% 220.00 0% 0.06
ICICIBANK options price for Strike: 1550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 166.00 0% 0.02 Mon 26 Oct, 2026 0.05 -34.56% 166.00 0% 0.02 Fri 23 Oct, 2026 0.05 -60.69% 166.00 0% 0.01 Thu 22 Oct, 2026 0.20 -1.98% 166.00 0% 0.01 Wed 21 Oct, 2026 0.30 -5.36% 166.00 0% 0.01 Mon 19 Oct, 2026 0.35 296.81% 166.00 0% 0.01 Fri 16 Oct, 2026 0.60 38.24% 166.00 0% 0.02 Thu 15 Oct, 2026 0.55 3.03% 234.00 0% 0.03 Wed 14 Oct, 2026 0.35 0% 234.00 0% 0.03
ICICIBANK options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -7.55% 170.00 0% 0.08 Mon 26 Oct, 2026 0.05 -10.17% 162.00 -33.33% 0.08 Fri 23 Oct, 2026 0.05 -25.32% 169.00 0% 0.1 Thu 22 Oct, 2026 0.20 -3.66% 169.00 -14.29% 0.08 Wed 21 Oct, 2026 0.30 -31.67% 164.45 0% 0.09 Mon 19 Oct, 2026 0.25 96.72% 164.45 0% 0.06 Fri 16 Oct, 2026 0.55 165.22% 164.45 600% 0.11 Thu 15 Oct, 2026 0.35 -20.69% 222.00 0% 0.04 Wed 14 Oct, 2026 0.35 190% 222.00 0% 0.03
ICICIBANK options price for Strike: 1570 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 13.70 - 144.65 - - Mon 28 Sep, 2026 13.70 - 144.65 - - Fri 25 Sep, 2026 13.70 - 144.65 - - Thu 24 Sep, 2026 13.70 - 144.65 - - Wed 23 Sep, 2026 13.70 - 144.65 - - Tue 22 Sep, 2026 13.70 - 144.65 - -
ICICIBANK options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 149.95 - - Mon 26 Oct, 2026 0.05 0% 149.95 - - Fri 23 Oct, 2026 0.05 0% 149.95 - - Thu 22 Oct, 2026 0.20 0% 149.95 - - Wed 21 Oct, 2026 0.20 0% 149.95 - - Mon 19 Oct, 2026 0.20 - 149.95 - - Fri 16 Oct, 2026 24.50 - 149.95 - - Tue 29 Sep, 2026 24.50 - 149.95 - - Mon 28 Sep, 2026 24.50 - 149.95 - -
ICICIBANK options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -3.33% 223.00 0% 0.28 Mon 26 Oct, 2026 0.05 -13.04% 200.50 0% 0.27 Fri 23 Oct, 2026 0.05 -42.5% 204.00 0% 0.23 Thu 22 Oct, 2026 0.15 -7.69% 204.00 0% 0.13 Wed 21 Oct, 2026 0.20 -0.76% 211.80 -11.11% 0.12 Mon 19 Oct, 2026 0.20 20.18% 201.00 -5.26% 0.14 Fri 16 Oct, 2026 0.40 13.54% 223.85 0% 0.17 Thu 15 Oct, 2026 0.35 2.13% 223.85 5.56% 0.2 Wed 14 Oct, 2026 0.35 -1.05% 240.00 0% 0.19
ICICIBANK options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 17.00 - 230.00 - - Mon 28 Sep, 2026 17.00 - 230.00 - - Fri 25 Sep, 2026 17.00 - 230.00 0% - Thu 24 Sep, 2026 17.00 - 234.00 0% - Wed 23 Sep, 2026 17.00 - 234.00 0% - Tue 22 Sep, 2026 17.00 - 234.00 0% -
ICICIBANK options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 14.05 - 198.60 - - Mon 28 Sep, 2026 14.05 - 198.60 - - Fri 25 Sep, 2026 14.05 - 198.60 - - Thu 24 Sep, 2026 14.05 - 198.60 - - Wed 23 Sep, 2026 14.05 - 198.60 - - Tue 22 Sep, 2026 14.05 - 198.60 - -
ICICIBANK options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 11.55 - 266.50 - - Mon 28 Sep, 2026 11.55 - 266.50 0% - Fri 25 Sep, 2026 11.55 - 341.50 0% - Thu 24 Sep, 2026 11.55 - 341.50 0% - Wed 23 Sep, 2026 11.55 - 341.50 0% - Tue 22 Sep, 2026 11.55 - 341.50 0% -
ICICIBANK options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% - - Mon 26 Oct, 2026 0.05 -53.85% - - Fri 23 Oct, 2026 0.10 62.5% - - Thu 22 Oct, 2026 0.15 0% - - Wed 21 Oct, 2026 0.15 60% - - Mon 19 Oct, 2026 0.15 25% - - Fri 16 Oct, 2026 0.15 0% - - Thu 15 Oct, 2026 0.15 0% - - Wed 14 Oct, 2026 0.15 0% - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1390 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -4.22% 8.50 -33.45% 0.49 Mon 26 Oct, 2026 9.95 -28.95% 1.90 -18.68% 0.71 Fri 23 Oct, 2026 10.25 -21.33% 11.40 -8.78% 0.62 Thu 22 Oct, 2026 12.60 4.19% 7.85 12.25% 0.54 Wed 21 Oct, 2026 9.95 -4.9% 13.50 17.73% 0.5 Mon 19 Oct, 2026 9.80 90.45% 18.75 -8.74% 0.4 Fri 16 Oct, 2026 24.30 -10.9% 19.25 162.6% 0.84 Thu 15 Oct, 2026 20.25 19.02% 23.75 144.22% 0.28 Wed 14 Oct, 2026 7.15 0.24% 52.75 -1.42% 0.14
ICICIBANK options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 2.05 -47.77% 0.75 -68.46% 0.91 Mon 26 Oct, 2026 18.80 -20.78% 0.90 -27.99% 1.51 Fri 23 Oct, 2026 15.45 -8.56% 7.35 -19.61% 1.66 Thu 22 Oct, 2026 19.70 -17.63% 4.65 47.88% 1.89 Wed 21 Oct, 2026 14.90 -41.31% 8.65 0.95% 1.05 Mon 19 Oct, 2026 13.95 27.43% 12.95 -14.32% 0.61 Fri 16 Oct, 2026 30.20 30.34% 15.20 89.89% 0.91 Thu 15 Oct, 2026 25.40 19.72% 19.00 124.17% 0.63 Wed 14 Oct, 2026 9.25 8.55% 45.35 3.74% 0.33
ICICIBANK options price for Strike: 1370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 8.95 -19.95% 0.05 -44.62% 0.64 Mon 26 Oct, 2026 28.30 -26.59% 0.55 -7.48% 0.93 Fri 23 Oct, 2026 22.40 -1.47% 3.80 7.43% 0.74 Thu 22 Oct, 2026 27.35 -15.1% 2.60 25.68% 0.67 Wed 21 Oct, 2026 21.90 -2.7% 5.20 -11.38% 0.46 Mon 19 Oct, 2026 19.25 0.84% 8.55 0.84% 0.5 Fri 16 Oct, 2026 36.35 -3.72% 11.40 7.4% 0.5 Thu 15 Oct, 2026 31.20 3.43% 14.95 112.39% 0.45 Wed 14 Oct, 2026 11.95 3.35% 37.90 1.42% 0.22
ICICIBANK options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 22.05 -11.31% 0.15 -34.64% 0.42 Mon 26 Oct, 2026 38.60 -13.67% 0.40 -22.07% 0.58 Fri 23 Oct, 2026 30.50 -7.79% 2.20 -18.92% 0.64 Thu 22 Oct, 2026 36.20 -5.09% 1.60 -1.85% 0.73 Wed 21 Oct, 2026 28.95 -8.78% 3.10 -9.66% 0.7 Mon 19 Oct, 2026 26.40 -3.44% 5.40 -6.23% 0.71 Fri 16 Oct, 2026 43.95 -14.88% 8.80 -7.58% 0.73 Thu 15 Oct, 2026 37.70 -34.53% 11.60 38.58% 0.67 Wed 14 Oct, 2026 15.35 42.87% 31.40 5.51% 0.32
ICICIBANK options price for Strike: 1350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 29.55 -17.16% 0.10 -26.24% 0.67 Mon 26 Oct, 2026 47.85 -4.93% 0.15 -20.49% 0.75 Fri 23 Oct, 2026 39.50 -24.21% 1.00 -15.75% 0.9 Thu 22 Oct, 2026 45.30 -7.09% 1.00 -8.26% 0.81 Wed 21 Oct, 2026 38.10 -4.46% 1.80 -4.15% 0.82 Mon 19 Oct, 2026 34.40 -6.24% 3.30 -17.31% 0.82 Fri 16 Oct, 2026 51.55 -4.06% 6.55 -1.56% 0.93 Thu 15 Oct, 2026 45.05 -19.34% 8.95 7.74% 0.91 Wed 14 Oct, 2026 19.35 24.88% 25.55 -3.34% 0.68
ICICIBANK options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 42.35 -2.77% 0.05 -14.99% 0.31 Mon 26 Oct, 2026 57.50 -1.06% 0.10 -2.59% 0.35 Fri 23 Oct, 2026 49.05 -1.27% 0.50 -8.33% 0.36 Thu 22 Oct, 2026 55.15 -2.35% 0.70 -1.28% 0.38 Wed 21 Oct, 2026 46.35 -0.95% 1.15 -6.14% 0.38 Mon 19 Oct, 2026 43.00 -0.74% 2.05 4.24% 0.4 Fri 16 Oct, 2026 59.65 -1% 5.05 -6.7% 0.38 Thu 15 Oct, 2026 52.80 -3.25% 7.00 8.82% 0.41 Wed 14 Oct, 2026 24.20 4.29% 20.35 15.52% 0.36
ICICIBANK options price for Strike: 1330 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 52.00 -6.9% 0.05 -17.63% 1.52 Mon 26 Oct, 2026 68.20 -5.19% 0.15 -12.07% 1.71 Fri 23 Oct, 2026 59.10 -5.63% 0.45 -2.83% 1.85 Thu 22 Oct, 2026 63.40 -3.16% 0.55 -4.26% 1.79 Wed 21 Oct, 2026 57.25 -1.9% 0.85 -7.35% 1.82 Mon 19 Oct, 2026 52.05 -5.84% 1.45 -20.3% 1.92 Fri 16 Oct, 2026 68.75 -15.15% 3.95 -43.06% 2.27 Thu 15 Oct, 2026 61.25 -15.48% 5.35 35.9% 3.38 Wed 14 Oct, 2026 30.00 5.66% 16.45 13.85% 2.1
ICICIBANK options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 62.70 -9.33% 0.10 -12.98% 1.53 Mon 26 Oct, 2026 78.00 -10.79% 0.15 -5.85% 1.59 Fri 23 Oct, 2026 71.40 -5.18% 0.35 -0.34% 1.51 Thu 22 Oct, 2026 74.65 -2.41% 0.50 -5.89% 1.44 Wed 21 Oct, 2026 66.10 -4.15% 0.65 -8.7% 1.49 Mon 19 Oct, 2026 62.00 -4.83% 1.05 -7.05% 1.57 Fri 16 Oct, 2026 78.10 -13.65% 3.05 -12.36% 1.6 Thu 15 Oct, 2026 69.30 -18.72% 4.10 4.71% 1.58 Wed 14 Oct, 2026 36.30 0.54% 12.70 -22.05% 1.23
ICICIBANK options price for Strike: 1310 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 66.90 -1.22% 0.05 -5.07% 1.16 Mon 26 Oct, 2026 88.00 -12.59% 0.10 -2.31% 1.21 Fri 23 Oct, 2026 80.35 -5.5% 0.25 -2.15% 1.08 Thu 22 Oct, 2026 86.00 -4.71% 0.40 -4.03% 1.04 Wed 21 Oct, 2026 76.75 -8.33% 0.50 -8.42% 1.04 Mon 19 Oct, 2026 76.05 -2.02% 0.80 -5.88% 1.04 Fri 16 Oct, 2026 87.05 -5.02% 2.30 -4.02% 1.08 Thu 15 Oct, 2026 81.05 -9.72% 3.15 -15.34% 1.07 Wed 14 Oct, 2026 43.50 4.93% 9.90 4.54% 1.14
ICICIBANK options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 81.50 -3.11% 0.05 -4.03% 1.1 Mon 26 Oct, 2026 99.00 -5.03% 0.10 -15.94% 1.11 Fri 23 Oct, 2026 87.65 -1.1% 0.20 -5.91% 1.26 Thu 22 Oct, 2026 94.85 -4.26% 0.35 -3.83% 1.32 Wed 21 Oct, 2026 87.25 -8.89% 0.40 -2.35% 1.31 Mon 19 Oct, 2026 80.00 -1.2% 0.60 -8.7% 1.23 Fri 16 Oct, 2026 97.45 -1.86% 1.90 3.44% 1.33 Thu 15 Oct, 2026 87.70 -6.89% 2.55 -2.57% 1.26 Wed 14 Oct, 2026 51.30 2.23% 7.60 -2.47% 1.2
ICICIBANK options price for Strike: 1290 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 90.70 -1.25% 0.05 -8.07% 1.4 Mon 26 Oct, 2026 110.00 -5.59% 0.10 -6.58% 1.5 Fri 23 Oct, 2026 100.90 -0.29% 0.25 30.56% 1.52 Thu 22 Oct, 2026 94.60 0% 0.30 -9.79% 1.16 Wed 21 Oct, 2026 94.60 0.89% 0.35 -12.38% 1.29 Mon 19 Oct, 2026 91.45 0.3% 0.55 -21.1% 1.48 Fri 16 Oct, 2026 108.05 0.6% 1.65 12.19% 1.88 Thu 15 Oct, 2026 97.50 3.72% 2.05 -8.27% 1.69 Wed 14 Oct, 2026 60.10 4.53% 5.80 7.3% 1.91
ICICIBANK options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 100.65 0% 0.05 -8.75% 1.11 Mon 26 Oct, 2026 120.00 -1.25% 0.10 -37.74% 1.21 Fri 23 Oct, 2026 113.35 0% 0.10 -50.64% 1.92 Thu 22 Oct, 2026 113.35 0.25% 0.40 -0.51% 3.9 Wed 21 Oct, 2026 107.35 6.95% 0.45 -2.91% 3.93 Mon 19 Oct, 2026 107.20 7.47% 0.55 -6.96% 4.32 Fri 16 Oct, 2026 107.25 0% 1.35 5.4% 4.99 Thu 15 Oct, 2026 107.25 8.41% 1.65 -10.86% 4.74 Wed 14 Oct, 2026 85.00 0% 4.50 6.32% 5.76
ICICIBANK options price for Strike: 1270 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 110.05 -19.63% 0.05 -7.69% 0.82 Mon 26 Oct, 2026 120.40 0% 0.05 -4.29% 0.71 Fri 23 Oct, 2026 120.40 -4.78% 0.15 -3.55% 0.74 Thu 22 Oct, 2026 131.40 0% 0.25 -3.43% 0.73 Wed 21 Oct, 2026 131.40 -6.12% 0.30 -20.45% 0.76 Mon 19 Oct, 2026 99.30 0% 0.45 -21.71% 0.9 Fri 16 Oct, 2026 99.30 0% 1.05 -3.77% 1.15 Thu 15 Oct, 2026 99.30 0% 1.30 -19.56% 1.19 Wed 14 Oct, 2026 99.30 0% 3.45 5.22% 1.48
ICICIBANK options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 121.95 -17.22% 0.05 -8.29% 1.09 Mon 26 Oct, 2026 136.60 -4.57% 0.05 -3.76% 0.98 Fri 23 Oct, 2026 95.10 0% 0.10 -16.14% 0.97 Thu 22 Oct, 2026 95.10 0% 0.25 -7.3% 1.16 Wed 21 Oct, 2026 95.10 0% 0.20 -11.33% 1.25 Mon 19 Oct, 2026 95.10 0% 0.45 -4.92% 1.41 Fri 16 Oct, 2026 95.10 0% 0.95 -15.8% 1.48 Thu 15 Oct, 2026 95.10 0% 1.05 -14.41% 1.76 Wed 14 Oct, 2026 95.10 0% 2.50 2.5% 2.06
ICICIBANK options price for Strike: 1250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 133.00 -1.47% 0.05 -7.38% 4.4 Mon 26 Oct, 2026 147.00 0% 0.10 -6.87% 4.68 Fri 23 Oct, 2026 147.00 0% 0.15 29.55% 5.03 Thu 22 Oct, 2026 147.00 3.82% 0.25 21.38% 3.88 Wed 21 Oct, 2026 140.20 19.09% 0.25 0.46% 3.32 Mon 19 Oct, 2026 149.60 0% 0.40 5.87% 3.94 Fri 16 Oct, 2026 149.60 10% 0.80 -0.73% 3.72 Thu 15 Oct, 2026 138.15 17.65% 0.90 -30.05% 4.12 Wed 14 Oct, 2026 95.85 -11.46% 1.95 7.88% 6.93
ICICIBANK options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 163.55 0% 0.05 -2.44% 2.11 Mon 26 Oct, 2026 163.55 0% 0.10 -18% 2.16 Fri 23 Oct, 2026 148.70 0% 0.10 -4.31% 2.63 Thu 22 Oct, 2026 148.70 -5% 0.20 -10.68% 2.75 Wed 21 Oct, 2026 146.00 -4.76% 0.15 -8.59% 2.93 Mon 19 Oct, 2026 167.30 0% 0.30 5.35% 3.05 Fri 16 Oct, 2026 98.95 0% 0.65 -4.33% 2.89 Thu 15 Oct, 2026 98.95 0% 0.75 -15.61% 3.02 Wed 14 Oct, 2026 98.95 0% 1.45 -5.05% 3.58
ICICIBANK options price for Strike: 1230 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 162.00 0% 0.05 -1.33% 3.79 Mon 26 Oct, 2026 162.00 0% 0.05 -1.96% 3.85 Fri 23 Oct, 2026 162.00 -4.88% 0.10 -2.55% 3.92 Thu 22 Oct, 2026 174.15 0% 0.20 -2.48% 3.83 Wed 21 Oct, 2026 174.15 0% 0.15 -1.23% 3.93 Mon 19 Oct, 2026 174.15 0% 0.25 -10.93% 3.98 Fri 16 Oct, 2026 158.40 2.5% 0.60 -3.17% 4.46 Thu 15 Oct, 2026 107.15 0% 0.65 -12.09% 4.73 Wed 14 Oct, 2026 107.15 0% 1.05 -6.93% 5.38
ICICIBANK options price for Strike: 1220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 106.70 0% 0.05 -8% 69 Mon 26 Oct, 2026 106.70 0% 0.05 -3.85% 75 Fri 23 Oct, 2026 106.70 0% 0.05 -15.22% 78 Thu 22 Oct, 2026 106.70 0% 0.15 -7.07% 92 Wed 21 Oct, 2026 106.70 0% 0.10 -10.81% 99 Mon 19 Oct, 2026 106.70 0% 0.35 0.91% 111 Fri 16 Oct, 2026 106.70 0% 0.50 -21.43% 110 Thu 15 Oct, 2026 106.70 0% 0.55 -21.79% 140 Wed 14 Oct, 2026 106.70 0% 0.85 -15.57% 179
ICICIBANK options price for Strike: 1210 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 145.45 - 0.05 -4.71% - Mon 26 Oct, 2026 145.45 - 0.05 -5.56% - Fri 23 Oct, 2026 145.45 - 0.05 -4.26% - Thu 22 Oct, 2026 145.45 - 0.10 -1.05% - Wed 21 Oct, 2026 145.45 - 0.10 -3.06% - Mon 19 Oct, 2026 145.45 - 0.20 -12.5% - Fri 16 Oct, 2026 145.45 - 0.40 5.66% - Thu 15 Oct, 2026 145.45 - 0.50 -1.85% - Wed 14 Oct, 2026 145.45 - 0.65 -19.4% -
ICICIBANK options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 191.60 -9.79% 0.05 0% 7.05 Mon 26 Oct, 2026 191.50 -0.69% 0.05 -4.62% 6.36 Fri 23 Oct, 2026 207.00 0% 0.05 -3.54% 6.62 Thu 22 Oct, 2026 207.00 0% 0.10 -1.1% 6.86 Wed 21 Oct, 2026 207.00 -4% 0.15 -4.31% 6.94 Mon 19 Oct, 2026 185.00 -3.85% 0.10 -2.88% 6.96 Fri 16 Oct, 2026 175.00 0% 0.30 -2.01% 6.89 Thu 15 Oct, 2026 175.00 -1.27% 0.35 -0.9% 7.03 Wed 14 Oct, 2026 156.00 0.64% 0.55 -1.51% 7.01
ICICIBANK options price for Strike: 1190 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 135.05 0% 0.05 0% 41.6 Mon 26 Oct, 2026 135.05 0% 0.05 0% 41.6 Fri 23 Oct, 2026 135.05 0% 0.05 -2.8% 41.6 Thu 22 Oct, 2026 135.05 0% 0.10 -8.55% 42.8 Wed 21 Oct, 2026 135.05 0% 0.15 -1.27% 46.8 Mon 19 Oct, 2026 135.05 0% 0.30 0% 47.4 Fri 16 Oct, 2026 135.05 0% 0.30 0% 47.4 Thu 15 Oct, 2026 135.05 0% 0.35 -2.07% 47.4 Wed 14 Oct, 2026 135.05 0% 0.40 1.68% 48.4
ICICIBANK options price for Strike: 1180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 146.50 - 0.05 0% - Mon 26 Oct, 2026 146.50 - 0.05 -17.65% - Fri 23 Oct, 2026 146.50 - 0.10 0% - Thu 22 Oct, 2026 146.50 - 0.10 -8.11% - Wed 21 Oct, 2026 146.50 - 0.20 -7.5% - Mon 19 Oct, 2026 146.50 - 0.15 2.56% - Fri 16 Oct, 2026 146.50 - 0.30 -9.3% - Thu 15 Oct, 2026 146.50 - 0.30 0% - Wed 14 Oct, 2026 146.50 - 0.40 -10.42% -
ICICIBANK options price for Strike: 1170 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ICICIBANK options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 234.00 - 0.05 -5.26% - Mon 26 Oct, 2026 234.00 - 0.05 -20.83% - Fri 23 Oct, 2026 234.00 0% 0.05 -4% - Thu 22 Oct, 2026 224.00 0% 0.05 -18.03% 50 Wed 21 Oct, 2026 224.00 0% 0.15 -3.17% 61 Mon 19 Oct, 2026 224.00 0% 0.20 -5.97% 63 Fri 16 Oct, 2026 224.00 - 0.30 -17.28% 67 Thu 15 Oct, 2026 289.85 - 0.35 -3.57% - Wed 14 Oct, 2026 289.85 - 0.45 -1.18% -
ICICIBANK options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 309.00 - 0.05 0% - Mon 26 Oct, 2026 309.00 - 0.05 5.71% - Fri 23 Oct, 2026 309.00 - 0.05 -20.45% - Thu 22 Oct, 2026 309.00 - 0.10 0% - Wed 21 Oct, 2026 309.00 - 0.10 7.32% - Mon 19 Oct, 2026 309.00 - 0.20 -21.15% - Fri 16 Oct, 2026 309.00 - 0.35 4% - Thu 15 Oct, 2026 309.00 - 0.30 -3.85% - Wed 14 Oct, 2026 309.00 - 0.40 0% -
ICICIBANK options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 260.00 0% 0.05 0% 33 Mon 26 Oct, 2026 260.00 0% 0.10 -5.71% 33 Fri 23 Oct, 2026 260.00 0% 0.10 12.9% 35 Thu 22 Oct, 2026 260.00 0% 0.20 0% 31 Wed 21 Oct, 2026 260.00 0% 0.20 -13.89% 31 Mon 19 Oct, 2026 260.00 0% 0.35 0% 36 Fri 16 Oct, 2026 260.00 0% 0.35 12.5% 36 Thu 15 Oct, 2026 260.00 - 0.25 3.23% 32 Wed 14 Oct, 2026 328.35 - 0.25 -11.43% -
ICICIBANK options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
