ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ICICIBANK SPOT Price: 1398.00 as on 30 Oct, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1417
Target up: 1412.25
Target up: 1407.5
Target down: 1395.4
Target down: 1390.65
Target down: 1385.9
Target down: 1373.8

Date Close Open High Low Volume
30 Fri Oct 20261398.001390.001404.901383.3010.52 M
29 Thu Oct 20261386.601374.001389.001367.5011.55 M
28 Wed Oct 20261377.601379.501381.901361.409.52 M
27 Tue Oct 20261386.901400.901400.901377.6016.18 M
26 Mon Oct 20261403.001394.201403.901378.707.94 M
23 Fri Oct 20261394.201404.501404.501377.9011.57 M
22 Thu Oct 20261398.501379.001400.001375.1016.11 M
21 Wed Oct 20261385.001406.001409.701383.0017.54 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1420 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1420 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202650.000%41.20-2
Thu 29 Oct, 202650.00-58.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202658.05-69.25--
Thu 29 Oct, 202658.05-69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202649.70-80.55--
Thu 29 Oct, 202649.70-80.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202642.25-92.80--
Thu 29 Oct, 202642.25-92.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202635.65-105.90--
Thu 29 Oct, 202635.65-105.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202629.90-119.85--
Thu 29 Oct, 202629.90-119.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.00-134.65--
Thu 29 Oct, 202625.00-134.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.00-166.05--
Thu 29 Oct, 202617.00-166.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.30-199.70--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202677.70-49.50--
Thu 29 Oct, 202677.70-49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202689.00-41.10--
Thu 29 Oct, 202689.00-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026101.30-33.70--
Thu 29 Oct, 2026101.30-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026114.50-27.25--
Thu 29 Oct, 2026114.50-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026128.75-21.75--
Thu 29 Oct, 2026128.75-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026143.70-17.00--
Thu 29 Oct, 2026143.70-17.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026159.50-13.10--
Thu 29 Oct, 2026159.50-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026176.00-9.95--
Thu 29 Oct, 2026176.00-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026210.80-5.35--
Thu 29 Oct, 2026210.80-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026247.50-2.65--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top