ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ICICIBANK SPOT Price: 1349.00 as on 08 Oct, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1370.73
Target up: 1359.87
Target up: 1354.9
Target up: 1349.93
Target down: 1339.07
Target down: 1334.1
Target down: 1329.13

Date Close Open High Low Volume
08 Thu Oct 20261349.001350.001360.801340.0011.28 M
07 Wed Oct 20261357.501343.001360.001329.9014.77 M
06 Tue Oct 20261342.801330.101343.501327.9012.2 M
05 Mon Oct 20261332.001311.001334.701303.7013.22 M
01 Thu Oct 20261310.601316.001329.901308.4013.16 M
30 Wed Sep 20261321.701295.301337.001295.3014.1 M
29 Tue Sep 20261292.201295.701304.801291.0014.81 M
28 Mon Sep 20261302.001321.101323.801300.006.33 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1240 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1400 1440 1340

Put to Call Ratio (PCR) has decreased for strikes: 1360 1320 1200 1400

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.950%72.60--
Mon 05 Oct, 202629.9527.27%72.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202631.40100%53.200%0.16
Mon 05 Oct, 202625.7566.67%53.200%0.32
Thu 01 Oct, 202623.10275%53.20700%0.53
Tue 29 Sep, 202625.050%45.850%0.25
Mon 28 Sep, 202625.05-45.850%0.25
Fri 25 Sep, 2026112.80-45.850%-
Thu 24 Sep, 2026112.80-45.85--
Wed 23 Sep, 2026112.80-29.90--
Tue 22 Sep, 2026112.80-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202625.50-86.45--
Mon 05 Oct, 202620.85-86.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202627.40-36.65--
Mon 05 Oct, 202699.85-36.65--
Thu 01 Oct, 202699.85-36.65--
Tue 29 Sep, 202699.85-36.65--
Mon 28 Sep, 202699.85-36.65--
Fri 25 Sep, 202699.85-36.65--
Thu 24 Sep, 202699.85-36.65--
Wed 23 Sep, 202699.85-36.65--
Tue 22 Sep, 202699.85-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.000%101.45--
Mon 05 Oct, 202616.000%101.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202616.8542.32%85.100%0.03
Mon 05 Oct, 202615.509.05%85.100%0.05
Thu 01 Oct, 202613.4047.33%85.1010%0.05
Tue 29 Sep, 202611.15145.9%73.000%0.07
Mon 28 Sep, 202611.8029.79%73.000%0.16
Fri 25 Sep, 202617.85147.37%73.000%0.21
Thu 24 Sep, 202621.25-5%73.000%0.53
Wed 23 Sep, 202622.4033.33%69.000%0.5
Tue 22 Sep, 202623.7015.38%62.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.10-117.35--
Mon 05 Oct, 202612.10-117.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202676.80-53.00--
Mon 05 Oct, 202676.80-53.00--
Thu 01 Oct, 202676.80-53.00--
Tue 29 Sep, 202676.80-53.00--
Mon 28 Sep, 202676.80-53.00--
Fri 25 Sep, 202676.80-53.00--
Thu 24 Sep, 202676.80-53.00--
Wed 23 Sep, 202676.80-53.00--
Tue 22 Sep, 202676.80-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.00-134.10--
Mon 05 Oct, 20269.00-134.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.850%70.550%0.05
Mon 05 Oct, 20267.8561.54%70.550%0.05
Thu 01 Oct, 20267.00-7.14%70.550%0.08
Tue 29 Sep, 20266.0016.67%70.550%0.07
Mon 28 Sep, 202612.500%70.550%0.08
Fri 25 Sep, 202612.500%70.550%0.08
Thu 24 Sep, 202612.500%70.550%0.08
Wed 23 Sep, 202612.500%70.550%0.08
Tue 22 Sep, 202612.5020%70.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.500%73.20--
Mon 05 Oct, 20265.50144.44%73.20--
Thu 01 Oct, 20264.90800%73.20--
Tue 29 Sep, 202658.000%73.20--
Mon 28 Sep, 202658.000%73.20--
Fri 25 Sep, 202658.000%73.20--
Thu 24 Sep, 202658.000%73.20--
Wed 23 Sep, 202658.000%73.20--
Tue 22 Sep, 202658.000%73.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.05120%84.70--
Mon 05 Oct, 20263.35150%84.70--
Thu 01 Oct, 20264.10-84.70--
Tue 29 Sep, 202649.40-84.70--
Mon 28 Sep, 202649.40-84.70--
Fri 25 Sep, 202649.40-84.70--
Thu 24 Sep, 202649.40-84.70--
Wed 23 Sep, 202649.40-84.70--
Tue 22 Sep, 202649.40-84.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.855.88%97.10--
Mon 05 Oct, 20263.4038.78%97.10--
Thu 01 Oct, 20262.750%97.10--
Tue 29 Sep, 20263.450%97.10--
Mon 28 Sep, 20263.754.26%97.10--
Fri 25 Sep, 20265.850%97.10--
Thu 24 Sep, 20265.852.17%97.10--
Wed 23 Sep, 20265.059.52%97.10--
Tue 22 Sep, 20267.350%97.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.050%110.40--
Mon 05 Oct, 20265.050%110.40--
Thu 01 Oct, 20265.050%110.40--
Tue 29 Sep, 20265.050%110.40--
Mon 28 Sep, 20265.050%110.40--
Fri 25 Sep, 20265.050%110.40--
Thu 24 Sep, 20265.050%110.40--
Wed 23 Sep, 20265.050%110.40--
Tue 22 Sep, 20265.050%110.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202630.00-124.45--
Tue 29 Sep, 202630.00-124.45--
Mon 28 Sep, 202630.00-124.45--
Fri 25 Sep, 202630.00-124.45--
Thu 24 Sep, 202630.00-124.45--
Wed 23 Sep, 202630.00-124.45--
Tue 22 Sep, 202630.00-124.45--
Mon 21 Sep, 202630.00-124.45--
Fri 18 Sep, 202630.00-124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.15-139.30--
Mon 28 Sep, 202625.15-139.30--
Fri 25 Sep, 202625.15-139.30--
Thu 24 Sep, 202625.15-139.30--
Wed 23 Sep, 202625.15-139.30--
Tue 22 Sep, 202625.15-139.30--
Mon 21 Sep, 202625.15-139.30--
Fri 18 Sep, 202625.15-139.30--
Thu 17 Sep, 202625.15-139.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202620.90-154.70--
Mon 28 Sep, 202620.90-154.70--
Fri 25 Sep, 202620.90-154.70--
Thu 24 Sep, 202620.90-154.70--
Wed 23 Sep, 202620.90-154.70--
Tue 22 Sep, 202620.90-154.70--
Mon 21 Sep, 202620.90-154.70--
Fri 18 Sep, 202620.90-154.70--
Thu 17 Sep, 202620.90-154.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.25-170.80--
Mon 28 Sep, 202617.25-170.80--
Fri 25 Sep, 202617.25-170.80--
Thu 24 Sep, 202617.25-170.80--
Wed 23 Sep, 202617.25-170.80--
Tue 22 Sep, 202617.25-170.80--
Mon 21 Sep, 202617.25-170.80--
Fri 18 Sep, 202617.25-170.80--
Thu 17 Sep, 202617.25-170.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.60-204.50--
Mon 28 Sep, 202611.60-204.50--
Fri 25 Sep, 202611.60-204.50--
Thu 24 Sep, 202611.60-204.50--
Wed 23 Sep, 202611.60-204.50--
Tue 22 Sep, 202611.60-204.50--
Mon 21 Sep, 202611.60-204.50--
Fri 18 Sep, 202611.60-204.50--
Thu 17 Sep, 202611.60-204.50--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202639.60-20%36.000%0.13
Mon 05 Oct, 202637.6525%36.00-0.1
Thu 01 Oct, 202631.70700%24.15--
Tue 29 Sep, 202626.00-24.15--
Mon 28 Sep, 2026126.75-24.15--
Fri 25 Sep, 2026126.75-24.15--
Thu 24 Sep, 2026126.75-24.15--
Wed 23 Sep, 2026126.75-24.15--
Tue 22 Sep, 2026126.75-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202643.900%38.10-0.2
Mon 05 Oct, 202643.900%59.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202654.0020%27.850%0.69
Mon 05 Oct, 202650.25275%27.850%0.83
Thu 01 Oct, 202641.60300%28.80-3.13
Tue 29 Sep, 202637.90100%19.10--
Mon 28 Sep, 202637.90-19.10--
Fri 25 Sep, 2026141.40-19.10--
Thu 24 Sep, 2026141.40-19.10--
Wed 23 Sep, 2026141.40-19.10--
Tue 22 Sep, 2026141.40-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202642.40-27.650%-
Mon 05 Oct, 202642.40-27.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202666.458.62%17.5541.03%3.49
Mon 05 Oct, 202665.3020.83%21.40-0.64%2.69
Thu 01 Oct, 202652.15336.36%28.40282.93%3.27
Tue 29 Sep, 202645.85450%32.505.13%3.73
Mon 28 Sep, 202664.000%33.2530%19.5
Fri 25 Sep, 202664.00100%24.8015.38%15
Thu 24 Sep, 2026113.000%20.008.33%26
Wed 23 Sep, 2026113.000%18.604.35%24
Tue 22 Sep, 2026113.000%19.504.55%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202652.25-17.000%-
Mon 05 Oct, 202652.25-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026173.15-12.8030.26%-
Mon 05 Oct, 2026173.15-15.405.56%-
Thu 01 Oct, 2026173.15-21.301340%-
Tue 29 Sep, 2026173.15-25.950%-
Mon 28 Sep, 2026173.15-26.0025%-
Fri 25 Sep, 2026173.15-18.0033.33%-
Thu 24 Sep, 2026173.15-16.0050%-
Wed 23 Sep, 2026173.15-12.95100%-
Tue 22 Sep, 2026173.15-14.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202663.45-29.95--
Mon 05 Oct, 202663.45-29.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026190.05-8.65--
Mon 05 Oct, 2026190.05-8.65--
Thu 01 Oct, 2026190.05-8.65--
Tue 29 Sep, 2026190.05-8.65--
Mon 28 Sep, 2026190.05-8.65--
Fri 25 Sep, 2026190.05-8.65--
Thu 24 Sep, 2026190.05-8.65--
Wed 23 Sep, 2026190.05-8.65--
Tue 22 Sep, 2026190.05-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202685.000%22.70--
Mon 05 Oct, 202685.000%22.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026207.50-6.95--
Mon 05 Oct, 2026207.50-6.40--
Thu 01 Oct, 2026207.50-6.40--
Tue 29 Sep, 2026207.50-6.40--
Mon 28 Sep, 2026207.50-6.40--
Fri 25 Sep, 2026207.50-6.40--
Thu 24 Sep, 2026207.50-6.40--
Wed 23 Sep, 2026207.50-6.40--
Tue 22 Sep, 2026207.50-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202689.95-16.85--
Mon 05 Oct, 202689.95-16.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026225.45-4.65--
Mon 05 Oct, 2026225.45-4.65--
Thu 01 Oct, 2026225.45-4.65--
Tue 29 Sep, 2026225.45-4.65--
Mon 28 Sep, 2026225.45-4.65--
Fri 25 Sep, 2026225.45-4.65--
Thu 24 Sep, 2026225.45-4.65--
Wed 23 Sep, 2026225.45-4.65--
Tue 22 Sep, 2026225.45-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026105.05-12.10--
Mon 05 Oct, 2026105.05-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026129.000%3.90-6.98%40
Mon 05 Oct, 2026129.000%5.0079.17%43
Thu 01 Oct, 2026129.00-6.80-24
Tue 29 Sep, 2026243.80-3.30--
Mon 28 Sep, 2026243.80-3.30--
Fri 25 Sep, 2026243.80-3.30--
Thu 24 Sep, 2026243.80-3.30--
Wed 23 Sep, 2026243.80-3.30--
Tue 22 Sep, 2026243.80-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026121.20-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026262.50-2.30--
Mon 05 Oct, 2026262.50-2.30--
Thu 01 Oct, 2026262.50-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026281.50-4.000%-
Mon 05 Oct, 2026281.50-4.000%-
Thu 01 Oct, 2026281.50-3.059.09%-
Tue 29 Sep, 2026281.50-2.1010%-
Mon 28 Sep, 2026281.50-3.300%-
Fri 25 Sep, 2026281.50-3.30--
Thu 24 Sep, 2026281.50-1.55--
Wed 23 Sep, 2026281.50-1.55--
Tue 22 Sep, 2026281.50-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026300.65-1.05--
Mon 05 Oct, 2026300.65-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026320.00-0.65--
Mon 05 Oct, 2026320.00-0.65--
Thu 01 Oct, 2026320.00-0.65--
Tue 29 Sep, 2026320.00-0.65--
Mon 28 Sep, 2026320.00-0.65--
Fri 25 Sep, 2026320.00-0.65--
Thu 24 Sep, 2026320.00-0.65--
Wed 23 Sep, 2026320.00-0.65--
Tue 22 Sep, 2026320.00-0.65--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top