ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

ICICIBANK SPOT Price: 1347.60 as on 17 Sep, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1368.13
Target up: 1357.87
Target up: 1355.3
Target up: 1352.73
Target down: 1342.47
Target down: 1339.9
Target down: 1337.33

Date Close Open High Low Volume
17 Thu Sep 20261347.601352.001363.001347.607.87 M
16 Wed Sep 20261358.801359.001361.401348.009.63 M
15 Tue Sep 20261350.401379.301390.001350.4010.13 M
11 Fri Sep 20261379.301371.601389.001367.607.06 M
10 Thu Sep 20261384.501385.901393.001373.9010.58 M
09 Wed Sep 20261389.101395.901402.501385.5014.23 M
08 Tue Sep 20261399.401424.001424.901396.3012.12 M
07 Mon Sep 20261427.501428.001434.401422.608.04 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1500 1440 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1300 1400

Put to Call Ratio (PCR) has decreased for strikes: 1400 1440 1300

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026112.80-29.90--
Wed 16 Sep, 2026112.80-29.90--
Tue 15 Sep, 2026112.80-29.90--
Fri 11 Sep, 2026112.80-29.90--
Thu 10 Sep, 2026112.80-29.90--
Tue 08 Sep, 2026112.80-29.90--
Mon 07 Sep, 2026112.80-29.90--
Fri 04 Sep, 2026112.80-29.90--
Thu 03 Sep, 2026112.80-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202699.85-36.65--
Wed 16 Sep, 202699.85-36.65--
Tue 15 Sep, 202699.85-36.65--
Fri 11 Sep, 202699.85-36.65--
Thu 10 Sep, 202699.85-36.65--
Tue 08 Sep, 202699.85-36.65--
Mon 07 Sep, 202699.85-36.65--
Fri 04 Sep, 202699.85-36.65--
Thu 03 Sep, 202699.85-36.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202631.20250%62.000%1.43
Wed 16 Sep, 202635.00100%62.000%5
Tue 15 Sep, 202635.000%62.000%10
Fri 11 Sep, 202646.20-45.900%10
Thu 10 Sep, 202687.85-45.90100%-
Tue 08 Sep, 202687.85-34.50--
Mon 07 Sep, 202687.85-44.35--
Fri 04 Sep, 202687.85-44.35--
Thu 03 Sep, 202687.85-44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202676.80-53.00--
Wed 16 Sep, 202676.80-53.00--
Tue 15 Sep, 202676.80-53.00--
Fri 11 Sep, 202676.80-53.00--
Thu 10 Sep, 202676.80-53.00--
Tue 08 Sep, 202676.80-53.00--
Mon 07 Sep, 202676.80-53.00--
Fri 04 Sep, 202676.80-53.00--
Thu 03 Sep, 202676.80-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202618.7525%70.550%0.1
Wed 16 Sep, 202620.00100%70.55-0.13
Tue 15 Sep, 202623.00100%62.65--
Fri 11 Sep, 202629.30-62.65--
Thu 10 Sep, 202666.70-62.65--
Tue 08 Sep, 202666.70-62.65--
Mon 07 Sep, 202666.70-62.65--
Fri 04 Sep, 202666.70-62.65--
Thu 03 Sep, 202666.70-62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202658.000%73.20--
Wed 16 Sep, 202658.000%73.20--
Tue 15 Sep, 202658.000%73.20--
Fri 11 Sep, 202658.000%73.20--
Thu 10 Sep, 202658.000%73.20--
Tue 08 Sep, 202658.000%73.20--
Mon 07 Sep, 202658.000%73.20--
Fri 04 Sep, 202658.000%73.20--
Thu 03 Sep, 202658.000%73.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202649.40-84.70--
Wed 16 Sep, 202649.40-84.70--
Tue 15 Sep, 202649.40-84.70--
Fri 11 Sep, 202649.40-84.70--
Thu 10 Sep, 202649.40-84.70--
Tue 08 Sep, 202649.40-84.70--
Mon 07 Sep, 202649.40-84.70--
Fri 04 Sep, 202649.40-84.70--
Thu 03 Sep, 202649.40-84.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 20268.2540.74%97.10--
Wed 16 Sep, 20269.503.85%97.10--
Tue 15 Sep, 202610.3062.5%97.10--
Fri 11 Sep, 202614.400%97.10--
Thu 10 Sep, 202614.4033.33%97.10--
Tue 08 Sep, 202616.70-97.10--
Mon 07 Sep, 202642.10-97.10--
Fri 04 Sep, 202642.10-97.10--
Thu 03 Sep, 202642.10-97.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202635.65-110.40--
Wed 16 Sep, 202635.65-110.40--
Tue 15 Sep, 202635.65-110.40--
Fri 11 Sep, 202635.65-110.40--
Thu 10 Sep, 202635.65-110.40--
Tue 08 Sep, 202635.65-110.40--
Mon 07 Sep, 202635.65-110.40--
Fri 04 Sep, 202635.65-110.40--
Thu 03 Sep, 202635.65-110.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202630.00-124.45--
Wed 16 Sep, 202630.00-124.45--
Tue 15 Sep, 202630.00-124.45--
Fri 11 Sep, 202630.00-124.45--
Thu 10 Sep, 202630.00-124.45--
Tue 08 Sep, 202630.00-124.45--
Mon 07 Sep, 202630.00-124.45--
Fri 04 Sep, 202630.00-124.45--
Thu 03 Sep, 202630.00-124.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202625.15-139.30--
Wed 16 Sep, 202625.15-139.30--
Tue 15 Sep, 202625.15-139.30--
Fri 11 Sep, 202625.15-139.30--
Thu 10 Sep, 202625.15-139.30--
Tue 08 Sep, 202625.15-139.30--
Mon 07 Sep, 202625.15-139.30--
Fri 04 Sep, 202625.15-139.30--
Thu 03 Sep, 202625.15-139.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202620.90-154.70--
Wed 16 Sep, 202620.90-154.70--
Tue 15 Sep, 202620.90-154.70--
Fri 11 Sep, 202620.90-154.70--
Thu 10 Sep, 202620.90-154.70--
Tue 08 Sep, 202620.90-154.70--
Mon 07 Sep, 202620.90-154.70--
Fri 04 Sep, 202620.90-154.70--
Thu 03 Sep, 202620.90-154.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202617.25-170.80--
Wed 16 Sep, 202617.25-170.80--
Tue 15 Sep, 202617.25-170.80--
Fri 11 Sep, 202617.25-170.80--
Thu 10 Sep, 202617.25-170.80--
Tue 08 Sep, 202617.25-170.80--
Mon 07 Sep, 202617.25-170.80--
Fri 04 Sep, 202617.25-170.80--
Thu 03 Sep, 202617.25-170.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 202611.60-204.50--
Wed 16 Sep, 202611.60-204.50--
Tue 15 Sep, 202611.60-204.50--
Fri 11 Sep, 202611.60-204.50--
Thu 10 Sep, 202611.60-204.50--
Tue 08 Sep, 202611.60-204.50--
Mon 07 Sep, 202611.60-204.50--
Fri 04 Sep, 202611.60-204.50--
Thu 03 Sep, 202611.60-204.50--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026126.75-24.15--
Wed 16 Sep, 2026126.75-24.15--
Tue 15 Sep, 2026126.75-24.15--
Fri 11 Sep, 2026126.75-24.15--
Thu 10 Sep, 2026126.75-24.15--
Tue 08 Sep, 2026126.75-24.15--
Mon 07 Sep, 2026126.75-24.15--
Fri 04 Sep, 2026126.75-24.15--
Thu 03 Sep, 2026126.75-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026141.40-19.10--
Wed 16 Sep, 2026141.40-19.10--
Tue 15 Sep, 2026141.40-19.10--
Fri 11 Sep, 2026141.40-19.10--
Thu 10 Sep, 2026141.40-19.10--
Tue 08 Sep, 2026141.40-19.10--
Mon 07 Sep, 2026141.40-19.10--
Fri 04 Sep, 2026141.40-19.10--
Thu 03 Sep, 2026141.40-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026113.000%19.600%16
Wed 16 Sep, 2026113.000%19.6014.29%16
Tue 15 Sep, 2026113.000%19.5040%14
Fri 11 Sep, 2026113.000%14.100%10
Thu 10 Sep, 2026113.00-13.50100%10
Tue 08 Sep, 2026156.90-10.00--
Mon 07 Sep, 2026156.90-14.90--
Fri 04 Sep, 2026156.90-14.90--
Thu 03 Sep, 2026156.90-14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026173.15-11.45--
Wed 16 Sep, 2026173.15-11.45--
Tue 15 Sep, 2026173.15-11.45--
Fri 11 Sep, 2026173.15-11.45--
Thu 10 Sep, 2026173.15-11.45--
Tue 08 Sep, 2026173.15-11.45--
Mon 07 Sep, 2026173.15-11.45--
Fri 04 Sep, 2026173.15-11.45--
Thu 03 Sep, 2026173.15-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026190.05-8.65--
Wed 16 Sep, 2026190.05-8.65--
Tue 15 Sep, 2026190.05-8.65--
Fri 11 Sep, 2026190.05-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026207.50-6.40--
Wed 16 Sep, 2026207.50-6.40--
Tue 15 Sep, 2026207.50-6.40--
Fri 11 Sep, 2026207.50-6.40--
Thu 10 Sep, 2026207.50-6.40--
Tue 08 Sep, 2026207.50-6.40--
Mon 07 Sep, 2026207.50-6.40--
Fri 04 Sep, 2026207.50-6.40--
Thu 03 Sep, 2026207.50-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026243.80-3.30--
Wed 16 Sep, 2026243.80-3.30--
Tue 15 Sep, 2026243.80-3.30--
Fri 11 Sep, 2026243.80-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 17 Sep, 2026281.50-1.55--
Wed 16 Sep, 2026281.50-1.55--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top