ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
ICICIBANK SPOT Price: 1424.50 as on 03 Nov, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1452.77 Target up: 1445.7 Target up: 1438.63 Target down: 1417.07 Target down: 1410 Target down: 1402.93 Target down: 1381.37
Show prices and volumes
Date Close Open High Low Volume 03 Tue Nov 2026 1424.50 1403.00 1431.20 1395.50 17.5 M 02 Mon Nov 2026 1387.40 1398.20 1402.00 1375.20 9.04 M 30 Fri Oct 2026 1398.00 1390.00 1404.90 1383.30 10.52 M 29 Thu Oct 2026 1386.60 1374.00 1389.00 1367.50 11.55 M 28 Wed Oct 2026 1377.60 1379.50 1381.90 1361.40 9.52 M 27 Tue Oct 2026 1386.90 1400.90 1400.90 1377.60 16.18 M 26 Mon Oct 2026 1403.00 1394.20 1403.90 1378.70 7.94 M 23 Fri Oct 2026 1394.20 1404.50 1404.50 1377.90 11.57 M
Maximum CALL writing has been for strikes: 1400 1500 1450 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1380 1320 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1280 1430 1450 1420
Put to Call Ratio (PCR) has decreased for strikes: 1240 1330 1320 1260
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1430 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 11.70 -2.24% 42.95 20.65% 0.28 Thu 29 Oct, 2026 10.05 10.29% 47.85 10.84% 0.23 Wed 28 Oct, 2026 9.05 24.19% 56.95 -1.78% 0.23 Tue 27 Oct, 2026 12.90 2.26% 48.90 57.94% 0.29 Mon 26 Oct, 2026 19.10 66.86% 40.85 64.62% 0.19 Fri 23 Oct, 2026 16.05 23.74% 49.40 47.73% 0.19 Thu 22 Oct, 2026 17.85 73.75% 45.75 25.71% 0.16 Wed 21 Oct, 2026 17.40 81.82% 52.00 - 0.22 Mon 19 Oct, 2026 17.35 450% 134.10 - -
ICICIBANK options price for Strike: 1440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 9.05 -3.35% 50.10 -1.45% 0.22 Thu 29 Oct, 2026 7.75 -5.71% 54.30 -1.43% 0.22 Wed 28 Oct, 2026 7.05 -4.32% 57.40 0% 0.21 Tue 27 Oct, 2026 10.35 10.32% 57.40 12% 0.2 Mon 26 Oct, 2026 15.40 32.35% 46.20 22.55% 0.2 Fri 23 Oct, 2026 13.10 -8.81% 55.75 17.24% 0.21 Thu 22 Oct, 2026 14.70 14.98% 52.25 3.57% 0.17 Wed 21 Oct, 2026 14.35 31.21% 59.20 115.38% 0.19 Mon 19 Oct, 2026 14.65 116.25% 64.25 143.75% 0.11
ICICIBANK options price for Strike: 1450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 6.80 -1.96% 58.00 0.65% 0.35 Thu 29 Oct, 2026 5.90 0.13% 64.70 -0.9% 0.34 Wed 28 Oct, 2026 5.50 -0.58% 72.85 -0.64% 0.35 Tue 27 Oct, 2026 8.05 14.26% 65.50 33.96% 0.35 Mon 26 Oct, 2026 12.25 13.68% 53.70 147.03% 0.3 Fri 23 Oct, 2026 10.70 152.26% 64.45 20.41% 0.14 Thu 22 Oct, 2026 12.05 -10.55% 59.60 51.94% 0.29 Wed 21 Oct, 2026 12.25 -16.7% 66.95 76.71% 0.17 Mon 19 Oct, 2026 12.30 251.91% 71.40 942.86% 0.08
ICICIBANK options price for Strike: 1460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 5.10 23.35% 82.85 0% 0.27 Thu 29 Oct, 2026 4.55 14.98% 82.85 0% 0.33 Wed 28 Oct, 2026 4.30 19.26% 82.85 1.04% 0.38 Tue 27 Oct, 2026 6.30 21.41% 67.00 0% 0.45 Mon 26 Oct, 2026 9.80 11.29% 59.90 -0.52% 0.54 Fri 23 Oct, 2026 8.70 -10.64% 69.20 28.48% 0.61 Thu 22 Oct, 2026 9.90 -8.7% 66.65 184.91% 0.42 Wed 21 Oct, 2026 10.30 1.03% 76.55 51.43% 0.14 Mon 19 Oct, 2026 10.55 383.75% 79.85 75% 0.09
ICICIBANK options price for Strike: 1470 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 3.80 18.87% 85.00 0% 0.07 Thu 29 Oct, 2026 3.45 0.33% 85.00 4.17% 0.08 Wed 28 Oct, 2026 3.35 -17.98% 90.15 60% 0.08 Tue 27 Oct, 2026 5.00 24.41% 82.00 0% 0.04 Mon 26 Oct, 2026 7.75 -2.32% 82.00 0% 0.05 Fri 23 Oct, 2026 6.90 22.76% 82.00 0% 0.05 Thu 22 Oct, 2026 8.10 51.85% 82.00 36.36% 0.06 Wed 21 Oct, 2026 8.70 4.52% 77.35 0% 0.07 Mon 19 Oct, 2026 9.00 496.15% 77.35 0% 0.07
ICICIBANK options price for Strike: 1480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 2.85 2.01% 89.00 0% 0 Thu 29 Oct, 2026 2.70 8.5% 89.00 0% 0 Wed 28 Oct, 2026 2.60 -13.08% 89.00 0% 0 Tue 27 Oct, 2026 3.90 32.4% 89.00 - 0 Mon 26 Oct, 2026 6.20 -8.91% 84.70 - - Fri 23 Oct, 2026 5.60 9.17% 84.70 - - Thu 22 Oct, 2026 6.45 30.91% 84.70 - - Wed 21 Oct, 2026 7.20 15.55% 84.70 - - Mon 19 Oct, 2026 7.70 240% 84.70 - -
ICICIBANK options price for Strike: 1490 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 2.15 -6.66% 188.00 - - Thu 29 Oct, 2026 2.05 80.78% 188.00 - - Wed 28 Oct, 2026 2.10 172.49% 188.00 - - Tue 27 Oct, 2026 3.20 15.24% 188.00 - - Mon 26 Oct, 2026 5.00 -10.38% 188.00 - - Fri 23 Oct, 2026 4.60 34.56% 188.00 - - Thu 22 Oct, 2026 5.30 51.11% 188.00 - - Wed 21 Oct, 2026 6.15 76.47% 188.00 - - Mon 19 Oct, 2026 6.70 - 188.00 - -
ICICIBANK options price for Strike: 1500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 1.75 4.21% 101.80 3.49% 0.24 Thu 29 Oct, 2026 1.70 23.75% 107.00 0% 0.24 Wed 28 Oct, 2026 1.80 13% 121.10 2.91% 0.3 Tue 27 Oct, 2026 2.60 21.21% 108.10 237.57% 0.32 Mon 26 Oct, 2026 4.00 3.85% 94.65 16.11% 0.12 Fri 23 Oct, 2026 3.70 6.16% 108.90 5.67% 0.1 Thu 22 Oct, 2026 4.40 8.98% 100.00 11.9% 0.1 Wed 21 Oct, 2026 5.15 5.46% 112.00 28.57% 0.1 Mon 19 Oct, 2026 5.75 158.72% 113.00 5.38% 0.08
ICICIBANK options price for Strike: 1510 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 1.30 401.45% 206.80 - - Thu 29 Oct, 2026 1.40 81.58% 206.80 - - Wed 28 Oct, 2026 1.50 5.56% 206.80 - - Tue 27 Oct, 2026 2.05 -7.69% 206.80 - - Mon 26 Oct, 2026 3.20 5.41% 206.80 - - Fri 23 Oct, 2026 2.85 0% 206.80 - - Thu 22 Oct, 2026 3.50 17.46% 206.80 - - Wed 21 Oct, 2026 4.45 31.25% 206.80 - - Mon 19 Oct, 2026 5.05 - 206.80 - -
ICICIBANK options price for Strike: 1520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 1.05 15.06% 110.50 0% 0.01 Thu 29 Oct, 2026 1.10 20.55% 110.50 0% 0.01 Wed 28 Oct, 2026 1.20 38.39% 110.50 0% 0.01 Tue 27 Oct, 2026 1.75 3.43% 110.50 0% 0.01 Mon 26 Oct, 2026 2.65 4.62% 110.50 - 0.01 Fri 23 Oct, 2026 2.35 -0.51% 110.40 - - Thu 22 Oct, 2026 2.85 -4.85% 110.40 - - Wed 21 Oct, 2026 3.70 3% 110.40 - - Mon 19 Oct, 2026 4.40 21.21% 110.40 - -
ICICIBANK options price for Strike: 1540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 0.70 22.86% 126.00 0% 0.01 Thu 29 Oct, 2026 0.75 6.06% 126.00 0% 0.01 Wed 28 Oct, 2026 0.80 -5.04% 126.00 0% 0.01 Tue 27 Oct, 2026 1.20 18.3% 126.00 0% 0.01 Mon 26 Oct, 2026 1.75 9.81% 126.00 0% 0.01 Fri 23 Oct, 2026 1.90 -21.03% 126.00 0% 0.01 Thu 22 Oct, 2026 1.90 0% 126.00 0% 0.01 Wed 21 Oct, 2026 2.65 168.32% 126.00 - 0.01 Mon 19 Oct, 2026 3.25 380.95% 124.45 - -
ICICIBANK options price for Strike: 1560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 0.50 5.72% 139.30 - - Thu 29 Oct, 2026 0.55 -0.27% 139.30 - - Wed 28 Oct, 2026 0.60 26.9% 139.30 - - Tue 27 Oct, 2026 1.00 5.84% 139.30 - - Mon 26 Oct, 2026 1.20 19.13% 139.30 - - Fri 23 Oct, 2026 1.15 12.75% 139.30 - - Thu 22 Oct, 2026 1.40 -5.99% 139.30 - - Wed 21 Oct, 2026 1.95 33.95% 139.30 - - Mon 19 Oct, 2026 2.50 5300% 139.30 - -
ICICIBANK options price for Strike: 1580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 0.35 -38.89% 154.70 - - Thu 29 Oct, 2026 0.50 260% 154.70 - - Wed 28 Oct, 2026 0.55 25% 154.70 - - Tue 27 Oct, 2026 0.80 100% 154.70 - - Mon 26 Oct, 2026 1.70 0% 154.70 - - Fri 23 Oct, 2026 1.70 0% 154.70 - - Thu 22 Oct, 2026 1.70 0% 154.70 - - Wed 21 Oct, 2026 1.70 - 154.70 - - Mon 19 Oct, 2026 20.90 - 154.70 - -
ICICIBANK options price for Strike: 1600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 0.30 -0.36% 207.50 0% 0.22 Thu 29 Oct, 2026 0.40 -3.51% 207.50 -4.84% 0.21 Wed 28 Oct, 2026 0.40 9.62% 215.00 10.71% 0.22 Tue 27 Oct, 2026 0.65 5.26% 196.60 5.66% 0.22 Mon 26 Oct, 2026 0.75 9.29% 189.00 783.33% 0.21 Fri 23 Oct, 2026 0.75 17.71% 198.00 20% 0.03 Thu 22 Oct, 2026 0.90 -7.69% 195.00 66.67% 0.03 Wed 21 Oct, 2026 1.25 94.39% 196.25 200% 0.01 Mon 19 Oct, 2026 1.65 - 207.70 - 0.01
ICICIBANK options price for Strike: 1640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 11.60 - 204.50 - - Mon 28 Sep, 2026 11.60 - 204.50 - - Fri 25 Sep, 2026 11.60 - 204.50 - - Thu 24 Sep, 2026 11.60 - 204.50 - - Wed 23 Sep, 2026 11.60 - 204.50 - - Tue 22 Sep, 2026 11.60 - 204.50 - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 15.10 11.49% 36.70 25.45% 0.36 Thu 29 Oct, 2026 13.05 14.57% 41.90 -5.08% 0.32 Wed 28 Oct, 2026 11.65 40.14% 48.90 10.8% 0.39 Tue 27 Oct, 2026 16.30 50.7% 43.60 -11.25% 0.49 Mon 26 Oct, 2026 23.35 57.14% 34.20 203.8% 0.84 Fri 23 Oct, 2026 19.35 15.56% 43.10 33.9% 0.43 Thu 22 Oct, 2026 21.50 5.7% 39.05 31.11% 0.37 Wed 21 Oct, 2026 21.05 10.37% 45.55 83.67% 0.3 Mon 19 Oct, 2026 20.25 69.81% 49.80 145% 0.18
ICICIBANK options price for Strike: 1410 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 19.10 10.43% 30.65 36.02% 0.43 Thu 29 Oct, 2026 16.65 4.38% 34.75 4.21% 0.35 Wed 28 Oct, 2026 14.70 22.9% 42.45 -2.22% 0.35 Tue 27 Oct, 2026 20.00 80.8% 36.90 77.53% 0.44 Mon 26 Oct, 2026 28.15 32.78% 29.45 39.06% 0.44 Fri 23 Oct, 2026 24.00 20.8% 37.05 85.51% 0.42 Thu 22 Oct, 2026 25.60 6.84% 33.40 86.49% 0.28 Wed 21 Oct, 2026 24.85 61.38% 39.85 236.36% 0.16 Mon 19 Oct, 2026 23.65 1218.18% 42.05 - 0.08
ICICIBANK options price for Strike: 1400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 24.05 -1.47% 25.30 19.14% 0.84 Thu 29 Oct, 2026 21.05 7% 29.15 4.34% 0.7 Wed 28 Oct, 2026 18.30 17.57% 36.05 3.42% 0.71 Tue 27 Oct, 2026 24.55 32.5% 31.50 39.32% 0.81 Mon 26 Oct, 2026 33.60 18.69% 25.05 36.77% 0.77 Fri 23 Oct, 2026 28.95 50.6% 31.30 61.97% 0.67 Thu 22 Oct, 2026 30.60 7.51% 28.00 37.89% 0.62 Wed 21 Oct, 2026 28.90 36.2% 34.05 36.36% 0.49 Mon 19 Oct, 2026 28.00 107.48% 37.80 28.16% 0.49
ICICIBANK options price for Strike: 1390 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 29.35 -4.9% 21.00 13.17% 0.96 Thu 29 Oct, 2026 25.95 25.7% 24.60 19.59% 0.81 Wed 28 Oct, 2026 22.80 11.81% 30.65 -2.92% 0.85 Tue 27 Oct, 2026 29.75 88.85% 26.55 59.29% 0.98 Mon 26 Oct, 2026 39.75 23.96% 21.25 90.83% 1.16 Fri 23 Oct, 2026 34.20 50.17% 27.15 50.69% 0.75 Thu 22 Oct, 2026 35.70 7.84% 23.50 82.35% 0.75 Wed 21 Oct, 2026 34.20 8.5% 28.75 40% 0.44 Mon 19 Oct, 2026 32.55 1022.73% 32.45 214.81% 0.34
ICICIBANK options price for Strike: 1380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 35.35 -10.6% 17.05 4.01% 1.34 Thu 29 Oct, 2026 31.60 -14.44% 20.15 25.21% 1.15 Wed 28 Oct, 2026 27.70 29.47% 25.75 20.74% 0.79 Tue 27 Oct, 2026 35.35 32.01% 22.35 7.33% 0.84 Mon 26 Oct, 2026 46.75 72.09% 17.70 60.26% 1.04 Fri 23 Oct, 2026 39.70 67.08% 23.10 46.23% 1.12 Thu 22 Oct, 2026 42.35 19.56% 19.35 80.06% 1.27 Wed 21 Oct, 2026 39.80 -0.73% 24.55 49.78% 0.85 Mon 19 Oct, 2026 37.50 288.68% 27.65 95.76% 0.56
ICICIBANK options price for Strike: 1370 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 42.15 -1.81% 13.80 2.13% 1.3 Thu 29 Oct, 2026 37.85 11.61% 16.45 8.18% 1.25 Wed 28 Oct, 2026 33.35 187.21% 21.45 154.81% 1.29 Tue 27 Oct, 2026 41.40 9.79% 18.70 14.37% 1.45 Mon 26 Oct, 2026 53.75 0.86% 14.90 12.37% 1.39 Fri 23 Oct, 2026 45.75 40.36% 19.10 12.79% 1.25 Thu 22 Oct, 2026 48.45 155.38% 16.25 35.79% 1.55 Wed 21 Oct, 2026 44.45 51.16% 20.60 156.76% 2.92 Mon 19 Oct, 2026 43.25 43.33% 23.30 184.62% 1.72
ICICIBANK options price for Strike: 1360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 49.30 -5.66% 10.95 -2.31% 1.63 Thu 29 Oct, 2026 44.40 23.13% 13.40 9.73% 1.57 Wed 28 Oct, 2026 39.55 62.75% 17.60 53.8% 1.76 Tue 27 Oct, 2026 48.30 13.82% 15.50 10.02% 1.87 Mon 26 Oct, 2026 60.95 9.6% 12.60 40.6% 1.93 Fri 23 Oct, 2026 53.90 -7.04% 16.60 3.11% 1.51 Thu 22 Oct, 2026 55.45 65.12% 13.55 29.02% 1.36 Wed 21 Oct, 2026 51.15 -0.77% 17.25 41.77% 1.74 Mon 19 Oct, 2026 49.65 66.67% 19.95 92.68% 1.22
ICICIBANK options price for Strike: 1350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 56.55 -4.52% 8.75 18.28% 1.59 Thu 29 Oct, 2026 52.20 11.9% 10.70 15.42% 1.29 Wed 28 Oct, 2026 46.30 16.86% 14.50 -3.52% 1.25 Tue 27 Oct, 2026 55.35 43.22% 12.65 11.33% 1.51 Mon 26 Oct, 2026 68.90 1.72% 10.40 6.25% 1.94 Fri 23 Oct, 2026 60.40 1.75% 14.20 44.48% 1.86 Thu 22 Oct, 2026 62.90 54.05% 11.30 8.33% 1.31 Wed 21 Oct, 2026 58.20 3.5% 14.45 10.4% 1.86 Mon 19 Oct, 2026 56.00 50.53% 16.45 42.05% 1.75
ICICIBANK options price for Strike: 1340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 65.85 0.98% 7.00 5.83% 9.69 Thu 29 Oct, 2026 60.25 -8.93% 8.45 27.95% 9.25 Wed 28 Oct, 2026 53.85 14.29% 11.80 10.33% 6.58 Tue 27 Oct, 2026 62.40 18.07% 10.70 13.61% 6.82 Mon 26 Oct, 2026 76.45 3.75% 8.85 -6.67% 7.08 Fri 23 Oct, 2026 68.10 2.56% 11.95 12.9% 7.88 Thu 22 Oct, 2026 67.50 2.63% 9.30 10.71% 7.15 Wed 21 Oct, 2026 66.95 15.15% 12.05 4.78% 6.63 Mon 19 Oct, 2026 63.85 57.14% 13.85 22.08% 7.29
ICICIBANK options price for Strike: 1330 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 74.25 37.5% 5.45 -3.2% 28.91 Thu 29 Oct, 2026 67.25 6.67% 6.75 21.67% 41.06 Wed 28 Oct, 2026 60.75 66.67% 9.60 20.54% 36 Tue 27 Oct, 2026 68.65 80% 8.75 -6.86% 49.78 Mon 26 Oct, 2026 79.00 0% 7.25 30.35% 96.2 Fri 23 Oct, 2026 79.00 0% 10.20 167.39% 73.8 Thu 22 Oct, 2026 51.80 0% 7.80 17.95% 27.6 Wed 21 Oct, 2026 51.80 0% 10.05 72.06% 23.4 Mon 19 Oct, 2026 51.80 0% 11.35 195.65% 13.6
ICICIBANK options price for Strike: 1320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 82.65 7.14% 4.30 -0.55% 32.27 Thu 29 Oct, 2026 76.60 7.69% 5.40 1.25% 34.76 Wed 28 Oct, 2026 71.65 -4.88% 7.80 2.2% 36.97 Tue 27 Oct, 2026 77.55 5.13% 7.30 -0.28% 34.41 Mon 26 Oct, 2026 88.00 2.63% 6.15 3.36% 36.28 Fri 23 Oct, 2026 81.00 8.57% 8.85 485.04% 36.03 Thu 22 Oct, 2026 88.10 -2.78% 6.60 23.81% 6.69 Wed 21 Oct, 2026 82.80 -5.26% 8.35 11.83% 5.25 Mon 19 Oct, 2026 89.00 0% 9.40 45.69% 4.45
ICICIBANK options price for Strike: 1310 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 91.75 -28.57% 3.30 -9.6% 35.8 Thu 29 Oct, 2026 85.10 40% 4.20 -11.21% 28.29 Wed 28 Oct, 2026 90.00 0% 6.25 7.73% 44.6 Tue 27 Oct, 2026 90.00 25% 5.85 13.74% 41.4 Mon 26 Oct, 2026 90.00 - 5.15 4% 45.5 Fri 23 Oct, 2026 42.40 - 7.75 42.28% - Thu 22 Oct, 2026 42.40 - 5.40 119.64% - Wed 21 Oct, 2026 42.40 - 7.00 133.33% - Mon 19 Oct, 2026 42.40 - 8.05 60% -
ICICIBANK options price for Strike: 1300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 100.50 8.25% 2.60 13.45% 10.76 Thu 29 Oct, 2026 93.70 1.04% 3.35 4.95% 10.27 Wed 28 Oct, 2026 88.00 12.94% 5.10 1.39% 9.89 Tue 27 Oct, 2026 98.60 1.19% 5.05 12.77% 11.01 Mon 26 Oct, 2026 113.50 52.73% 4.45 0.36% 9.88 Fri 23 Oct, 2026 101.00 3.77% 6.55 48.47% 15.04 Thu 22 Oct, 2026 109.80 0% 4.55 21.09% 10.51 Wed 21 Oct, 2026 100.00 -8.62% 5.95 16.46% 8.68 Mon 19 Oct, 2026 100.00 1.75% 6.60 30.79% 6.81
ICICIBANK options price for Strike: 1290 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 104.25 0% 2.00 6.28% 79 Thu 29 Oct, 2026 104.25 50% 2.65 6.19% 74.33 Wed 28 Oct, 2026 125.00 0% 4.05 32.08% 105 Tue 27 Oct, 2026 125.00 0% 4.25 6% 79.5 Mon 26 Oct, 2026 125.00 0% 3.90 4.9% 75 Fri 23 Oct, 2026 125.00 0% 5.65 26.55% 71.5 Thu 22 Oct, 2026 125.00 0% 3.85 156.82% 56.5 Wed 21 Oct, 2026 125.00 - 5.05 10% 22 Mon 19 Oct, 2026 52.25 - 5.55 17.65% -
ICICIBANK options price for Strike: 1280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 126.00 0% 1.50 146.42% 533.5 Thu 29 Oct, 2026 126.00 0% 2.05 -6.07% 216.5 Wed 28 Oct, 2026 126.00 0% 3.20 -18.69% 230.5 Tue 27 Oct, 2026 126.00 0% 3.45 27.42% 283.5 Mon 26 Oct, 2026 126.00 - 3.10 -6.51% 222.5 Fri 23 Oct, 2026 173.15 - 4.75 30.41% - Thu 22 Oct, 2026 173.15 - 3.25 112.21% - Wed 21 Oct, 2026 173.15 - 4.30 7.5% - Mon 19 Oct, 2026 173.15 - 4.65 13.48% -
ICICIBANK options price for Strike: 1270 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 63.45 - 1.15 2.09% - Thu 29 Oct, 2026 63.45 - 1.60 58.05% - Wed 28 Oct, 2026 63.45 - 2.60 415.5% - Tue 27 Oct, 2026 63.45 - 3.00 4.03% - Mon 26 Oct, 2026 63.45 - 2.85 10.71% - Fri 23 Oct, 2026 63.45 - 4.20 11100% - Thu 22 Oct, 2026 63.45 - 3.50 - - Wed 21 Oct, 2026 63.45 - 29.95 - - Mon 19 Oct, 2026 63.45 - 29.95 - -
ICICIBANK options price for Strike: 1260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 138.00 0% 1.05 -3.87% 13.55 Thu 29 Oct, 2026 138.00 0% 1.35 -1.27% 14.09 Wed 28 Oct, 2026 138.00 0% 2.15 1.95% 14.27 Tue 27 Oct, 2026 138.00 0% 2.50 12% 14 Mon 26 Oct, 2026 138.00 - 2.35 13.64% 12.5 Fri 23 Oct, 2026 190.05 - 3.70 38.29% - Thu 22 Oct, 2026 190.05 - 2.40 1.74% - Wed 21 Oct, 2026 190.05 - 3.45 8.18% - Mon 19 Oct, 2026 190.05 - 3.30 -10.67% -
ICICIBANK options price for Strike: 1250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 137.15 0% 0.85 3.45% 23.08 Thu 29 Oct, 2026 137.15 0% 1.15 65.71% 22.31 Wed 28 Oct, 2026 131.75 -7.14% 1.80 29.63% 13.46 Tue 27 Oct, 2026 147.80 7.69% 2.15 15.38% 9.64 Mon 26 Oct, 2026 150.25 0% 2.20 32.95% 9 Fri 23 Oct, 2026 150.25 -7.14% 3.35 27.54% 6.77 Thu 22 Oct, 2026 136.45 0% 2.25 21.05% 4.93 Wed 21 Oct, 2026 136.45 0% 2.70 -6.56% 4.07 Mon 19 Oct, 2026 136.45 7.69% 2.85 38.64% 4.36
ICICIBANK options price for Strike: 1240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 153.05 0% 0.75 -30.63% 37.6 Thu 29 Oct, 2026 153.05 0% 0.95 43.39% 54.2 Wed 28 Oct, 2026 153.05 0% 1.50 43.18% 37.8 Tue 27 Oct, 2026 153.05 0% 2.05 7.32% 26.4 Mon 26 Oct, 2026 153.05 0% 1.80 -1.6% 24.6 Fri 23 Oct, 2026 153.05 66.67% 2.90 2.46% 25 Thu 22 Oct, 2026 123.80 0% 1.25 0.83% 40.67 Wed 21 Oct, 2026 123.80 0% 2.30 -4.72% 40.33 Mon 19 Oct, 2026 123.80 0% 2.25 1.6% 42.33
ICICIBANK options price for Strike: 1230 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 89.95 - 0.65 39.56% - Tue 27 Oct, 2026 89.95 - 0.80 42.19% - Mon 26 Oct, 2026 89.95 - 1.30 - - Fri 23 Oct, 2026 89.95 - 16.85 - - Thu 22 Oct, 2026 89.95 - 16.85 - - Wed 21 Oct, 2026 89.95 - 16.85 - - Mon 19 Oct, 2026 89.95 - 16.85 - - Fri 16 Oct, 2026 89.95 - 16.85 - - Thu 15 Oct, 2026 89.95 - 16.85 - -
ICICIBANK options price for Strike: 1220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 225.45 - 0.70 0% - Thu 29 Oct, 2026 225.45 - 0.70 - - Wed 28 Oct, 2026 225.45 - 4.65 - - Tue 27 Oct, 2026 225.45 - 4.65 - - Mon 26 Oct, 2026 225.45 - 4.65 - - Fri 23 Oct, 2026 225.45 - 4.65 - - Thu 22 Oct, 2026 225.45 - 4.65 - - Wed 21 Oct, 2026 225.45 - 4.65 - - Mon 19 Oct, 2026 225.45 - 4.65 - -
ICICIBANK options price for Strike: 1210 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 105.05 - 0.55 3.85% - Tue 27 Oct, 2026 105.05 - 0.65 44.44% - Mon 26 Oct, 2026 105.05 - 0.95 100% - Fri 23 Oct, 2026 105.05 - 1.40 - - Thu 22 Oct, 2026 105.05 - 12.10 - - Wed 21 Oct, 2026 105.05 - 12.10 - - Mon 19 Oct, 2026 105.05 - 12.10 - - Fri 16 Oct, 2026 105.05 - 12.10 - - Thu 15 Oct, 2026 105.05 - 12.10 - -
ICICIBANK options price for Strike: 1200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 196.00 0% 0.45 2.34% 437 Thu 29 Oct, 2026 200.00 0% 0.65 -3.61% 427 Wed 28 Oct, 2026 200.00 0% 0.90 36.73% 443 Tue 27 Oct, 2026 200.00 0% 1.35 4.52% 324 Mon 26 Oct, 2026 200.00 0% 1.25 20.16% 310 Fri 23 Oct, 2026 200.00 0% 1.65 20.56% 258 Thu 22 Oct, 2026 200.00 0% 1.20 -15.08% 214 Wed 21 Oct, 2026 200.00 0% 1.65 27.92% 252 Mon 19 Oct, 2026 200.00 0% 1.40 10.67% 197
ICICIBANK options price for Strike: 1190 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 121.20 - 0.45 14.29% - Tue 27 Oct, 2026 121.20 - 0.50 950% - Mon 26 Oct, 2026 121.20 - 0.70 - - Fri 23 Oct, 2026 121.20 - 8.45 - - Thu 22 Oct, 2026 121.20 - 8.45 - - Wed 21 Oct, 2026 121.20 - 8.45 - - Mon 19 Oct, 2026 121.20 - 8.45 - - Fri 16 Oct, 2026 121.20 - 8.45 - - Thu 15 Oct, 2026 121.20 - 8.45 - -
ICICIBANK options price for Strike: 1180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 262.50 - 0.40 0% - Thu 29 Oct, 2026 262.50 - 0.50 - - Wed 28 Oct, 2026 262.50 - 2.30 - - Tue 27 Oct, 2026 262.50 - 2.30 - - Mon 26 Oct, 2026 262.50 - 2.30 - - Fri 23 Oct, 2026 262.50 - 2.30 - - Thu 22 Oct, 2026 262.50 - 2.30 - - Wed 21 Oct, 2026 262.50 - 2.30 - - Mon 19 Oct, 2026 262.50 - 2.30 - -
ICICIBANK options price for Strike: 1160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 30 Oct, 2026 236.00 0% 0.40 11.67% 22.33 Thu 29 Oct, 2026 236.00 0% 0.50 361.54% 20 Wed 28 Oct, 2026 236.00 0% 0.65 0% 4.33 Tue 27 Oct, 2026 236.00 0% 1.00 0% 4.33 Mon 26 Oct, 2026 236.00 0% 1.00 0% 4.33 Fri 23 Oct, 2026 236.00 - 2.00 0% 4.33 Thu 22 Oct, 2026 281.50 - 2.00 0% - Wed 21 Oct, 2026 281.50 - 2.00 0% - Mon 19 Oct, 2026 281.50 - 2.00 0% -
ICICIBANK options price for Strike: 1140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 300.65 - 0.55 0% - Tue 27 Oct, 2026 300.65 - 0.55 0% - Mon 26 Oct, 2026 300.65 - 0.55 - - Fri 23 Oct, 2026 300.65 - 1.05 - - Thu 22 Oct, 2026 300.65 - 1.05 - - Wed 21 Oct, 2026 300.65 - 1.05 - - Mon 19 Oct, 2026 300.65 - 1.05 - - Fri 16 Oct, 2026 300.65 - 1.05 - - Thu 15 Oct, 2026 300.65 - 1.05 - -
ICICIBANK options price for Strike: 1120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Oct, 2026 320.00 - 1.70 0% - Tue 27 Oct, 2026 320.00 - 1.70 0% - Mon 26 Oct, 2026 320.00 - 1.70 0% - Fri 23 Oct, 2026 320.00 - 1.70 0% - Thu 22 Oct, 2026 320.00 - 1.70 - - Wed 21 Oct, 2026 320.00 - 0.65 - - Mon 19 Oct, 2026 320.00 - 0.65 - - Fri 16 Oct, 2026 320.00 - 0.65 - - Thu 15 Oct, 2026 320.00 - 0.65 - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
