ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ICICIBANK SPOT Price: 1398.00 as on 30 Oct, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1417
Target up: 1412.25
Target up: 1407.5
Target down: 1395.4
Target down: 1390.65
Target down: 1385.9
Target down: 1373.8

Date Close Open High Low Volume
30 Fri Oct 20261398.001390.001404.901383.3010.52 M
29 Thu Oct 20261386.601374.001389.001367.5011.55 M
28 Wed Oct 20261377.601379.501381.901361.409.52 M
27 Tue Oct 20261386.901400.901400.901377.6016.18 M
26 Mon Oct 20261403.001394.201403.901378.707.94 M
23 Fri Oct 20261394.201404.501404.501377.9011.57 M
22 Thu Oct 20261398.501379.001400.001375.1016.11 M
21 Wed Oct 20261385.001406.001409.701383.0017.54 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1460 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1400 1420 1380

Put to Call Ratio (PCR) has decreased for strikes: 1500 1380 1420 1400

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202641.7534.09%34.7040.54%0.88
Thu 29 Oct, 202640.008.64%38.5523.33%0.84
Wed 28 Oct, 202636.903.85%45.1011.11%0.74
Tue 27 Oct, 202642.9511.43%40.5025.58%0.69
Mon 26 Oct, 202651.40133.33%36.150%0.61
Fri 23 Oct, 202647.60-3.23%40.2019.44%1.43
Thu 22 Oct, 202646.103.33%37.500%1.16
Wed 21 Oct, 202643.5520%42.10-2.7%1.2
Mon 19 Oct, 202643.30-13.79%45.951750%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202642.00-57.05--
Thu 29 Oct, 202649.25-57.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.5039.13%44.65200%0.09
Thu 29 Oct, 202629.95155.56%49.450%0.04
Wed 28 Oct, 202625.5512.5%49.450%0.11
Tue 27 Oct, 202635.0014.29%49.450%0.13
Mon 26 Oct, 202635.000%49.450%0.14
Fri 23 Oct, 202635.0016.67%49.450%0.14
Thu 22 Oct, 202634.00-14.29%49.450%0.17
Wed 21 Oct, 202640.000%49.450%0.14
Mon 19 Oct, 202640.000%49.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202640.75-68.35--
Thu 29 Oct, 202640.75-68.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.50-144.25--
Thu 29 Oct, 202617.55-144.25--
Wed 28 Oct, 202617.55-144.25--
Tue 27 Oct, 202617.55-144.25--
Mon 26 Oct, 202617.55-144.25--
Fri 23 Oct, 202617.55-144.25--
Thu 22 Oct, 202617.55-144.25--
Wed 21 Oct, 202617.55-144.25--
Mon 19 Oct, 202617.55-144.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202633.40-80.80--
Thu 29 Oct, 202633.40-80.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.506.17%160.55--
Thu 29 Oct, 202616.70800%160.55--
Wed 28 Oct, 202621.200%160.55--
Tue 27 Oct, 202621.200%160.55--
Mon 26 Oct, 202621.200%160.55--
Fri 23 Oct, 202622.7012.5%160.55--
Thu 22 Oct, 202624.700%160.55--
Wed 21 Oct, 202624.7014.29%160.55--
Mon 19 Oct, 202625.0016.67%160.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202627.10-94.25--
Thu 29 Oct, 202627.10-94.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.00100%177.45--
Thu 29 Oct, 202618.000%177.45--
Wed 28 Oct, 202618.000%177.45--
Tue 27 Oct, 202618.000%177.45--
Mon 26 Oct, 202618.000%177.45--
Fri 23 Oct, 202618.000%177.45--
Thu 22 Oct, 202618.00-177.45--
Wed 21 Oct, 202611.35-177.45--
Mon 19 Oct, 202611.35-177.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.75-108.80--
Thu 29 Oct, 202621.80-108.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.2063.46%106.000%0.13
Thu 29 Oct, 20268.95136.36%106.00-0.21
Wed 28 Oct, 20268.35175%194.85--
Tue 27 Oct, 202610.50-27.27%194.85--
Mon 26 Oct, 202613.3037.5%194.85--
Fri 23 Oct, 202612.0033.33%194.85--
Thu 22 Oct, 202613.00200%194.85--
Wed 21 Oct, 202614.800%194.85--
Mon 19 Oct, 202614.80-194.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202617.30-124.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.60-212.65--
Thu 29 Oct, 20267.10-212.65--
Wed 28 Oct, 20267.10-212.65--
Tue 27 Oct, 20267.10-212.65--
Mon 26 Oct, 20267.10-212.65--
Fri 23 Oct, 20267.10-212.65--
Thu 22 Oct, 20267.10-212.65--
Wed 21 Oct, 20267.10-212.65--
Mon 19 Oct, 20267.10-212.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.55-230.80--
Thu 29 Oct, 20265.55-230.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.45-249.30--
Thu 29 Oct, 20264.35-249.30--
Wed 28 Oct, 20264.35-249.30--
Tue 27 Oct, 20264.35-249.30--
Mon 26 Oct, 20264.35-249.30--
Fri 23 Oct, 20264.35-249.30--
Thu 22 Oct, 20264.35-249.30--
Wed 21 Oct, 20264.35-249.30--
Mon 19 Oct, 20264.35-249.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.35-268.00--
Thu 29 Oct, 20263.35-268.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262.60-286.95--
Tue 27 Oct, 20262.60-286.95--
Mon 26 Oct, 20262.60-286.95--
Fri 23 Oct, 20262.60-286.95--
Thu 22 Oct, 20262.60-286.95--
Wed 21 Oct, 20262.60-286.95--
Mon 19 Oct, 20262.60-286.95--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202658.90-31.80--
Thu 29 Oct, 202658.90-46.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202652.0033.33%25.707.55%14.25
Thu 29 Oct, 202650.55200%30.0039.47%17.67
Wed 28 Oct, 202646.00-35.000%38
Tue 27 Oct, 202631.95-33.9511.76%-
Mon 26 Oct, 202631.95-28.509.68%-
Fri 23 Oct, 202631.95-32.756.9%-
Thu 22 Oct, 202631.95-27.05--
Wed 21 Oct, 202631.95-99.55--
Mon 19 Oct, 202631.95-99.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202669.70-37.95--
Thu 29 Oct, 202669.70-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202657.250%19.1015.09%10.17
Thu 29 Oct, 202657.250%24.2070.97%8.83
Wed 28 Oct, 202657.2520%31.85-6.06%5.17
Tue 27 Oct, 202655.000%25.753.13%6.6
Mon 26 Oct, 202655.000%20.6068.42%6.4
Fri 23 Oct, 202655.000%26.70171.43%3.8
Thu 22 Oct, 202655.000%22.00-12.5%1.4
Wed 21 Oct, 202655.000%19.750%1.6
Mon 19 Oct, 202655.000%29.05166.67%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202654.000%30.20--
Thu 29 Oct, 202654.00-30.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202645.90-74.05--
Thu 29 Oct, 202645.90-74.05--
Wed 28 Oct, 202645.90-74.05--
Tue 27 Oct, 202645.90-74.05--
Mon 26 Oct, 202645.90-74.05--
Fri 23 Oct, 202645.90-74.05--
Thu 22 Oct, 202645.90-74.05--
Wed 21 Oct, 202645.90-74.05--
Mon 19 Oct, 202645.90-74.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202694.85-23.55--
Thu 29 Oct, 202694.85-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202654.30-12.250%-
Thu 29 Oct, 202654.30-12.250%-
Wed 28 Oct, 202654.30-18.450%-
Tue 27 Oct, 202654.30-17.000%-
Mon 26 Oct, 202654.30-17.000%-
Fri 23 Oct, 202654.30-17.000%-
Thu 22 Oct, 202654.30-17.000%-
Wed 21 Oct, 202654.30-17.000%-
Mon 19 Oct, 202654.30-17.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026109.20-18.10--
Thu 29 Oct, 2026109.20-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202663.80-7.3015.22%-
Thu 29 Oct, 202663.80-9.0021.05%-
Wed 28 Oct, 202663.80-12.10-1.3%-
Tue 27 Oct, 202663.80-11.503.36%-
Mon 26 Oct, 202663.80-9.002.76%-
Fri 23 Oct, 202663.80-11.750%-
Thu 22 Oct, 202663.80-9.4025%-
Wed 21 Oct, 202663.80-11.3011.54%-
Mon 19 Oct, 202663.80-12.35205.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026124.40-6.35--
Thu 29 Oct, 2026124.40-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202674.35-8.500%-
Thu 29 Oct, 202674.35-8.500%-
Wed 28 Oct, 202674.35-8.500%-
Tue 27 Oct, 202674.35-17.100%-
Mon 26 Oct, 202674.35-17.100%-
Fri 23 Oct, 202674.35-17.100%-
Thu 22 Oct, 202674.35-17.100%-
Wed 21 Oct, 202674.35-17.100%-
Mon 19 Oct, 202674.35-17.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026140.55-9.90--
Thu 29 Oct, 2026140.55-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202686.00-35.35--
Thu 29 Oct, 202686.00-35.35--
Wed 28 Oct, 202686.00-35.35--
Tue 27 Oct, 202686.00-35.35--
Mon 26 Oct, 202686.00-35.35--
Fri 23 Oct, 202686.00-35.35--
Thu 22 Oct, 202686.00-35.35--
Wed 21 Oct, 202686.00-35.35--
Mon 19 Oct, 202686.00-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202698.65-28.30--
Thu 29 Oct, 202698.65-28.30--
Wed 28 Oct, 202698.65-28.30--
Tue 27 Oct, 202698.65-28.30--
Mon 26 Oct, 202698.65-28.30--
Fri 23 Oct, 202698.65-28.30--
Thu 22 Oct, 202698.65-28.30--
Wed 21 Oct, 202698.65-28.30--
Mon 19 Oct, 202698.65-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026112.40-22.35--
Thu 29 Oct, 2026112.40-22.35--
Wed 28 Oct, 2026112.40-22.35--
Tue 27 Oct, 2026112.40-22.35--
Mon 26 Oct, 2026112.40-22.35--
Fri 23 Oct, 2026112.40-22.35--
Thu 22 Oct, 2026112.40-22.35--
Wed 21 Oct, 2026112.40-22.35--
Mon 19 Oct, 2026112.40-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026127.05-17.25--
Thu 29 Oct, 2026127.05-17.25--
Wed 28 Oct, 2026127.05-17.25--
Tue 27 Oct, 2026127.05-17.25--
Mon 26 Oct, 2026127.05-17.25--
Fri 23 Oct, 2026127.05-17.25--
Thu 22 Oct, 2026127.05-17.25--
Wed 21 Oct, 2026127.05-17.25--
Mon 19 Oct, 2026127.05-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026142.60-13.10--
Thu 29 Oct, 2026142.60-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026158.95-9.75--
Tue 27 Oct, 2026158.95-9.75--
Mon 26 Oct, 2026158.95-9.75--
Fri 23 Oct, 2026158.95-9.75--
Thu 22 Oct, 2026158.95-9.75--
Wed 21 Oct, 2026158.95-9.75--
Mon 19 Oct, 2026158.95-9.75--
Fri 16 Oct, 2026158.95-9.75--
Thu 15 Oct, 2026158.95-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026193.65-5.05--
Tue 27 Oct, 2026193.65-5.05--
Mon 26 Oct, 2026193.65-5.05--
Fri 23 Oct, 2026193.65-5.05--
Thu 22 Oct, 2026193.65-5.05--
Wed 21 Oct, 2026193.65-5.05--
Mon 19 Oct, 2026193.65-5.05--
Fri 16 Oct, 2026193.65-5.05--
Thu 15 Oct, 2026193.65-5.05--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top