ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ICICIBANK SPOT Price: 1355.00 as on 09 Oct, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1369.33
Target up: 1362.17
Target up: 1357.2
Target down: 1352.23
Target down: 1345.07
Target down: 1340.1
Target down: 1335.13

Date Close Open High Low Volume
09 Fri Oct 20261355.001355.401359.401342.305.51 M
08 Thu Oct 20261349.001350.001360.801340.0011.28 M
07 Wed Oct 20261357.501343.001360.001329.9014.77 M
06 Tue Oct 20261342.801330.101343.501327.9012.2 M
05 Mon Oct 20261332.001311.001334.701303.7013.22 M
01 Thu Oct 20261310.601316.001329.901308.4013.16 M
30 Wed Sep 20261321.701295.301337.001295.3014.1 M
29 Tue Sep 20261292.201295.701304.801291.0014.81 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1420 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1360 1380 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202638.45-86.30--
Mon 05 Oct, 202638.45-86.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202631.95-99.55--
Mon 05 Oct, 202631.95-99.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202627.8513.33%113.65--
Mon 05 Oct, 202621.20-113.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202621.850%128.65--
Mon 05 Oct, 202620.300%128.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202617.55-144.25--
Mon 05 Oct, 202617.55-144.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.35-177.45--
Mon 05 Oct, 202611.35-177.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.10-212.65--
Mon 05 Oct, 20267.10-212.65--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202645.90-74.05--
Mon 05 Oct, 202645.90-74.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202654.30-62.80--
Mon 05 Oct, 202654.30-62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202663.80-22.000%-
Mon 05 Oct, 202663.80-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202674.35-43.40--
Mon 05 Oct, 202674.35-43.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202686.00-35.35--
Mon 05 Oct, 202686.00-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202698.65-28.30--
Mon 05 Oct, 202698.65-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026112.40-22.35--
Mon 05 Oct, 2026112.40-22.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026127.05-17.25--
Mon 05 Oct, 2026127.05-17.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026158.95-9.75--
Mon 05 Oct, 2026158.95-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026193.65-5.05--
Mon 05 Oct, 2026193.65-5.05--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top