ICICIBANK 1400 CE (CALL) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1400 CE is trading at ₹ 9.10 on 3:40pm 08 Thu Oct 2026

10 minute average: ₹ 9.16 - Current price of ICICIBANK 1400 CE is lower than this average.
30 minute average: ₹ 8.79 - Current price of ICICIBANK 1400 CE is higher than this average.
Hourly average: ₹ 8.79 - Current price of ICICIBANK 1400 CE is higher than this average.
Day open: ₹ 8.95
Day range: 7.45 - 12.40
Open Interest: 3066700 (30.667 L)

Munafa Value: 60 - This score indicates that the option of ICICIBANK 1400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1349.000 as on 08 Thu Oct 3:44pm
Day open: 1350.000 Range: 1340.000 to 1360.800

Option Price: ICICIBANK CE 1400 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	9.10	3066700	8.95	12.40	7.45
3:39pm	9.10	3063200	8.95	12.40	7.45
3:38pm	9.15	3063200	8.95	12.40	7.45
3:37pm	9.10	3005100	8.95	12.40	7.45
3:36pm	9.10	3005100	8.95	12.40	7.45
3:34pm	9.10	2970800	8.95	12.40	7.45
3:33pm	9.10	2970800	8.95	12.40	7.45
3:32pm	9.15	2970800	8.95	12.40	7.45
3:31pm	9.30	2969400	8.95	12.40	7.45
3:30pm	9.40	2965900	8.95	12.40	7.45

option chart ICICIBANK CE 1400 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1400 CE CALL today?: Premium of ICICIBANK 1400 CE is 7.55 on 06 Oct 2026 CALL opened at 6.95 and traded inside a Low-High range of 5.85-7.95 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1400 CALL CE today?: Open Interest of ICICIBANK 1400 CE is 2843400 today. This has changed 95900.00 from previous day.
What is underlying price of ICICIBANK 1400 CE CALL today?: Underlying price of ICICIBANK 1400 CE CALL is 1342.80 today.
What is lot size of ICICIBANK 1400 CALL CE today?: Lot size of ICICIBANK 1400 CALL CE is 700.00
Is ICICIBANK 1400 CE CALL ITM or OTM or ATM?: ICICIBANK 1400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1400 CE (CALL) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1349.00

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1290 strike, ICICIBANK CE 1300 strike, ICICIBANK CE 1310 strike, ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, All CE , All PE

ICICIBANK 1400 CALL CE available expiry dates

ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry ICICIBANK 29 Dec 2026 expiry

ICICIBANK 1400 CE Live prices

Premium of CALL (CE) of strike 1400 is at: 7.55 on 06 Oct 2026
CALL opened at 6.95 and traded inside a Low-High range of 5.85-7.95 as on 06 Tue Oct 2026

The underlying equity is trading at 1349.00 which means that CALL of strike 1400 is OTM CALL option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1400 is 2,843,400

Munafa analysis ICICIBANK 1400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1349.00	7.55	6.95	7.95	5.85	8	1,990,380,000	3.5%
05 Mon Oct	1357.50	6.95	5.80	7.30	4.65	23	1,923,250,000	-4.4%
01 Thu Oct	1342.80	5.65	5.85	7.65	5.15	-10	2,012,430,000	20.2%
29 Tue Sep	1332.00	4.20	5.00	5.05	3.80	-16	1,674,330,000	12.7%
28 Mon Sep	1310.60	5.00	8.50	8.50	4.80	-43	1,485,190,000	39%
25 Fri Sep	1321.70	8.90	11.20	11.50	7.80	-17	1,068,690,000	-2.2%

Charts for ICICIBANK 1400 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis