ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
ICICIBANK SPOT Price: 1389.40 as on 15 Oct, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1420.93 Target up: 1413.05 Target up: 1405.17 Target down: 1373.63 Target down: 1365.75 Target down: 1357.87 Target down: 1326.33
Show prices and volumes
Date Close Open High Low Volume 15 Thu Oct 2026 1389.40 1342.10 1389.40 1342.10 17.55 M 14 Wed Oct 2026 1338.60 1356.20 1361.20 1338.60 8.25 M 13 Tue Oct 2026 1360.20 1339.00 1364.60 1329.40 5.77 M 12 Mon Oct 2026 1340.00 1352.80 1357.90 1334.50 8.61 M 09 Fri Oct 2026 1355.00 1355.40 1359.40 1342.30 5.51 M 08 Thu Oct 2026 1349.00 1350.00 1360.80 1340.00 11.28 M 07 Wed Oct 2026 1357.50 1343.00 1360.00 1329.90 14.77 M 06 Tue Oct 2026 1342.80 1330.10 1343.50 1327.90 12.2 M
Maximum CALL writing has been for strikes: 1400 1420 1440 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1370 1410 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1330 1310 1340 1320
Put to Call Ratio (PCR) has decreased for strikes: 1300 1250 1280 1260
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.03% 93.75 -0.21% 1 Mon 28 Sep, 2026 0.10 -8.57% 90.10 -5.05% 0.94 Fri 25 Sep, 2026 0.15 -12.2% 62.85 -0.27% 0.91 Thu 24 Sep, 2026 0.60 -15.76% 55.50 -0.53% 0.8 Wed 23 Sep, 2026 0.60 -6.99% 49.55 -0.6% 0.68 Tue 22 Sep, 2026 1.20 -13.52% 46.50 -0.46% 0.63 Mon 21 Sep, 2026 2.00 2.85% 43.35 -1.43% 0.55 Fri 18 Sep, 2026 2.30 2.65% 48.55 -0.65% 0.58 Thu 17 Sep, 2026 4.85 2.4% 39.30 -1.4% 0.59
ICICIBANK options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.39% 103.90 -1.92% 0.69 Mon 28 Sep, 2026 0.05 -12.51% 100.45 -2.54% 0.7 Fri 25 Sep, 2026 0.15 -10.65% 71.95 -1.72% 0.63 Thu 24 Sep, 2026 0.40 -12.67% 64.15 -0.84% 0.57 Wed 23 Sep, 2026 0.40 -2.01% 59.05 -1.16% 0.5 Tue 22 Sep, 2026 0.90 -6.34% 56.30 -0.58% 0.5 Mon 21 Sep, 2026 1.50 -0.45% 53.20 -1.82% 0.47 Fri 18 Sep, 2026 1.70 6.22% 58.00 -0.98% 0.48 Thu 17 Sep, 2026 3.40 7.81% 47.65 -2.34% 0.51
ICICIBANK options price for Strike: 1410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.33% 114.10 0.83% 0.51 Mon 28 Sep, 2026 0.10 -15.46% 110.45 -9.91% 0.51 Fri 25 Sep, 2026 0.10 -1.1% 81.95 -2.14% 0.47 Thu 24 Sep, 2026 0.15 -2.7% 74.45 -4.39% 0.48 Wed 23 Sep, 2026 0.15 -1.03% 69.60 -0.05% 0.49 Tue 22 Sep, 2026 0.50 -1.82% 65.85 -0.45% 0.48 Mon 21 Sep, 2026 1.00 -1.58% 63.65 -0.1% 0.48 Fri 18 Sep, 2026 1.20 -11.84% 67.30 -1.27% 0.47 Thu 17 Sep, 2026 2.35 4.03% 56.30 0.49% 0.42
ICICIBANK options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.25% 124.00 -1.09% 0.42 Mon 28 Sep, 2026 0.05 -10.34% 119.75 -5.86% 0.42 Fri 25 Sep, 2026 0.10 -2.12% 94.00 -2.65% 0.4 Thu 24 Sep, 2026 0.10 -1.8% 84.20 -3.68% 0.4 Wed 23 Sep, 2026 0.15 -2.72% 79.60 -2% 0.41 Tue 22 Sep, 2026 0.45 -2.86% 76.00 -0.28% 0.4 Mon 21 Sep, 2026 0.70 -6.49% 73.90 -0.71% 0.39 Fri 18 Sep, 2026 0.90 -4.04% 77.25 -3.04% 0.37 Thu 17 Sep, 2026 1.75 -2.05% 65.10 -1.78% 0.37
ICICIBANK options price for Strike: 1430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -3.56% 135.45 -0.18% 0.76 Mon 28 Sep, 2026 0.05 -27.04% 130.45 -24.15% 0.74 Fri 25 Sep, 2026 0.10 -2.08% 102.30 -0.66% 0.71 Thu 24 Sep, 2026 0.05 -4.12% 95.15 -1.24% 0.7 Wed 23 Sep, 2026 0.15 -1.23% 89.10 -0.52% 0.68 Tue 22 Sep, 2026 0.35 -1.68% 85.00 0% 0.67 Mon 21 Sep, 2026 0.60 -4.91% 78.80 0% 0.66 Fri 18 Sep, 2026 0.80 -9.88% 86.40 -3.33% 0.63 Thu 17 Sep, 2026 1.45 -7.5% 75.20 -2.69% 0.59
ICICIBANK options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.86% 146.50 -3.66% 0.42 Mon 28 Sep, 2026 0.05 -14.69% 139.70 -8.04% 0.43 Fri 25 Sep, 2026 0.10 -3.43% 111.80 -2.61% 0.4 Thu 24 Sep, 2026 0.10 -3.49% 101.00 -1.55% 0.4 Wed 23 Sep, 2026 0.20 -3.81% 99.00 -5.21% 0.39 Tue 22 Sep, 2026 0.30 -2.73% 96.00 -0.45% 0.39 Mon 21 Sep, 2026 0.60 -5.83% 91.00 -2.42% 0.38 Fri 18 Sep, 2026 0.75 1.3% 97.05 -1.36% 0.37 Thu 17 Sep, 2026 1.25 1.45% 84.90 -0.86% 0.38
ICICIBANK options price for Strike: 1450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.78% 154.10 -1.45% 0.41 Mon 28 Sep, 2026 0.10 -5.05% 150.00 -2.26% 0.38 Fri 25 Sep, 2026 0.10 -10.99% 123.25 -1.67% 0.37 Thu 24 Sep, 2026 0.05 -10.01% 113.55 -5.43% 0.33 Wed 23 Sep, 2026 0.15 -14.42% 109.00 -7.39% 0.32 Tue 22 Sep, 2026 0.35 -8.07% 105.70 -0.24% 0.29 Mon 21 Sep, 2026 0.55 -5.62% 101.00 -0.16% 0.27 Fri 18 Sep, 2026 0.65 1.04% 106.60 -1.59% 0.25 Thu 17 Sep, 2026 1.10 -0.33% 92.55 0.08% 0.26
ICICIBANK options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.5% 165.40 -1.36% 0.34 Mon 28 Sep, 2026 0.05 -11.53% 161.00 -6.77% 0.31 Fri 25 Sep, 2026 0.10 -3.62% 137.15 -0.63% 0.29 Thu 24 Sep, 2026 0.10 -1.69% 124.00 -1.45% 0.28 Wed 23 Sep, 2026 0.20 -3.06% 120.25 -5.48% 0.28 Tue 22 Sep, 2026 0.35 -14.93% 115.20 -0.58% 0.29 Mon 21 Sep, 2026 0.55 -3.26% 110.10 -0.19% 0.25 Fri 18 Sep, 2026 0.60 -1.78% 114.90 -0.19% 0.24 Thu 17 Sep, 2026 0.95 -5.66% 97.85 -0.39% 0.24
ICICIBANK options price for Strike: 1470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -13.37% 172.20 -0.61% 0.45 Mon 28 Sep, 2026 0.05 -37.97% 171.15 -0.61% 0.39 Fri 25 Sep, 2026 0.15 -26.85% 130.00 0% 0.24 Thu 24 Sep, 2026 0.15 -11.54% 130.00 0% 0.18 Wed 23 Sep, 2026 0.15 -2.43% 120.00 0% 0.16 Tue 22 Sep, 2026 0.30 -2.73% 120.00 0% 0.15 Mon 21 Sep, 2026 0.45 -1.7% 120.00 0% 0.15 Fri 18 Sep, 2026 0.50 -1.93% 120.00 0% 0.15 Thu 17 Sep, 2026 0.85 -4.36% 112.80 0% 0.14
ICICIBANK options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -5.25% 186.00 -2.45% 0.65 Mon 28 Sep, 2026 0.10 -12.93% 182.20 -0.41% 0.63 Fri 25 Sep, 2026 0.10 -31.26% 136.60 0% 0.55 Thu 24 Sep, 2026 0.10 -7.38% 136.60 0% 0.38 Wed 23 Sep, 2026 0.05 -6.56% 136.60 -0.81% 0.35 Tue 22 Sep, 2026 0.25 -4.92% 135.55 -0.4% 0.33 Mon 21 Sep, 2026 0.40 -3.47% 123.65 0% 0.31 Fri 18 Sep, 2026 0.45 -10.46% 123.65 0% 0.3 Thu 17 Sep, 2026 0.75 -6.62% 123.65 0% 0.27
ICICIBANK options price for Strike: 1490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.69% 198.15 0% 0.93 Mon 28 Sep, 2026 0.10 -5.09% 189.35 -17.51% 0.92 Fri 25 Sep, 2026 0.15 3.32% 138.45 0% 1.06 Thu 24 Sep, 2026 0.15 -9.75% 138.45 0% 1.09 Wed 23 Sep, 2026 0.10 -17.7% 138.45 0% 0.99 Tue 22 Sep, 2026 0.30 -14.13% 138.45 0% 0.81 Mon 21 Sep, 2026 0.40 -8.41% 138.45 0% 0.7 Fri 18 Sep, 2026 0.45 0.49% 138.45 -0.25% 0.64 Thu 17 Sep, 2026 0.70 -1.6% 132.65 -2.71% 0.64
ICICIBANK options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.25% 204.10 -1.27% 0.49 Mon 28 Sep, 2026 0.10 11.52% 200.65 -15.88% 0.47 Fri 25 Sep, 2026 0.10 -8.44% 173.00 -1.78% 0.62 Thu 24 Sep, 2026 0.05 -11.99% 161.00 -1.95% 0.58 Wed 23 Sep, 2026 0.10 -9.2% 158.65 -3.18% 0.52 Tue 22 Sep, 2026 0.20 -5.89% 156.65 -0.49% 0.48 Mon 21 Sep, 2026 0.35 -13.59% 150.60 -0.69% 0.46 Fri 18 Sep, 2026 0.40 -10.26% 157.00 -0.68% 0.4 Thu 17 Sep, 2026 0.70 -2.83% 144.75 0.49% 0.36
ICICIBANK options price for Strike: 1510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.15% 86.65 0% 0.07 Mon 28 Sep, 2026 0.05 -8.45% 86.65 0% 0.06 Fri 25 Sep, 2026 0.10 -17.68% 86.65 0% 0.06 Thu 24 Sep, 2026 0.15 0.88% 86.65 0% 0.05 Wed 23 Sep, 2026 0.10 -12.53% 86.65 0% 0.05 Tue 22 Sep, 2026 0.20 -4.87% 86.65 0% 0.04 Mon 21 Sep, 2026 0.30 -4.42% 86.65 0% 0.04 Fri 18 Sep, 2026 0.40 -7.33% 86.65 0% 0.04 Thu 17 Sep, 2026 0.60 -2.52% 86.65 0% 0.03
ICICIBANK options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.19% 218.00 - - Mon 28 Sep, 2026 0.05 -19.28% 218.00 0% - Fri 25 Sep, 2026 0.05 -17.41% 67.00 0% 0.01 Thu 24 Sep, 2026 0.10 -2.43% 67.00 0% 0.01 Wed 23 Sep, 2026 0.10 -8.85% 67.00 0% 0.01 Tue 22 Sep, 2026 0.20 -6.61% 67.00 0% 0.01 Mon 21 Sep, 2026 0.25 -11.36% 67.00 0% 0.01 Fri 18 Sep, 2026 0.30 -27.2% 67.00 0% 0.01 Thu 17 Sep, 2026 0.60 -1.57% 67.00 0% 0.01
ICICIBANK options price for Strike: 1530 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -3.73% 195.50 0% 0.02 Mon 28 Sep, 2026 0.05 -3.59% 195.50 0% 0.02 Fri 25 Sep, 2026 0.05 -1.76% 195.50 0% 0.02 Thu 24 Sep, 2026 0.05 -11.92% 195.50 -62.5% 0.02 Wed 23 Sep, 2026 0.10 9.04% 91.65 0% 0.04 Tue 22 Sep, 2026 0.20 -5.35% 91.65 0% 0.05 Mon 21 Sep, 2026 0.25 -6.5% 91.65 0% 0.04 Fri 18 Sep, 2026 0.30 -6.1% 91.65 0% 0.04 Thu 17 Sep, 2026 0.50 -12.7% 91.65 0% 0.04
ICICIBANK options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.12% 245.00 -2.38% 0.05 Mon 28 Sep, 2026 0.05 -0.86% 241.75 -8.7% 0.05 Fri 25 Sep, 2026 0.05 -0.49% 213.60 0% 0.06 Thu 24 Sep, 2026 0.05 -1.68% 200.55 -2.13% 0.06 Wed 23 Sep, 2026 0.05 -1.54% 188.75 0% 0.06 Tue 22 Sep, 2026 0.15 -2.2% 188.75 0% 0.06 Mon 21 Sep, 2026 0.20 -0.35% 188.75 2.17% 0.05 Fri 18 Sep, 2026 0.30 -0.23% 180.00 0% 0.05 Thu 17 Sep, 2026 0.40 -0.57% 180.00 0% 0.05
ICICIBANK options price for Strike: 1550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.6% 123.45 - - Mon 28 Sep, 2026 0.05 -16.21% 123.45 - - Fri 25 Sep, 2026 0.05 -2.65% 123.45 - - Thu 24 Sep, 2026 0.05 -1.64% 123.45 - - Wed 23 Sep, 2026 0.05 -1.98% 123.45 - - Tue 22 Sep, 2026 0.15 -3.2% 123.45 - - Mon 21 Sep, 2026 0.10 -2.06% 123.45 - - Fri 18 Sep, 2026 0.15 0.18% 123.45 - - Thu 17 Sep, 2026 0.35 -0.36% 123.45 - -
ICICIBANK options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.1% 260.00 0% 0.01 Mon 28 Sep, 2026 0.05 0% 260.00 -85.71% 0.01 Fri 25 Sep, 2026 0.05 0% 232.00 0% 0.08 Thu 24 Sep, 2026 0.05 -3.19% 105.35 0% 0.08 Wed 23 Sep, 2026 0.05 -8.74% 105.35 0% 0.07 Tue 22 Sep, 2026 0.25 -1.44% 105.35 0% 0.07 Mon 21 Sep, 2026 0.20 -1.88% 105.35 0% 0.07 Fri 18 Sep, 2026 0.25 -7.39% 105.35 0% 0.07 Thu 17 Sep, 2026 0.50 -0.43% 105.35 0% 0.06
ICICIBANK options price for Strike: 1570 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 139.15 - - Mon 28 Sep, 2026 0.05 -5.71% 139.15 - - Fri 25 Sep, 2026 0.15 -14.63% 139.15 - - Thu 24 Sep, 2026 0.05 -4.65% 139.15 - - Wed 23 Sep, 2026 0.10 4.88% 139.15 - - Tue 22 Sep, 2026 0.20 -4.65% 139.15 - - Mon 21 Sep, 2026 0.20 30.3% 139.15 - - Fri 18 Sep, 2026 0.25 -44.07% 139.15 - - Thu 17 Sep, 2026 0.45 0% 139.15 - -
ICICIBANK options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 136.50 - - Mon 28 Sep, 2026 0.10 -30.91% 136.50 - - Fri 25 Sep, 2026 0.10 0% 136.50 - - Thu 24 Sep, 2026 0.10 0% 136.50 - - Wed 23 Sep, 2026 0.10 -5.17% 136.50 - - Tue 22 Sep, 2026 0.15 -10.77% 136.50 - - Mon 21 Sep, 2026 0.15 -18.75% 136.50 - - Fri 18 Sep, 2026 0.20 -8.05% 136.50 - - Thu 17 Sep, 2026 0.35 0% 136.50 - -
ICICIBANK options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 306.00 0% 0.11 Mon 28 Sep, 2026 0.05 0% 302.00 0% 0.11 Fri 25 Sep, 2026 0.05 -1.79% 273.10 0% 0.11 Thu 24 Sep, 2026 0.05 -6.89% 258.10 0% 0.1 Wed 23 Sep, 2026 0.05 -13.54% 258.10 -4.17% 0.1 Tue 22 Sep, 2026 0.15 -3.32% 257.00 -2.04% 0.09 Mon 21 Sep, 2026 0.20 -0.87% 252.00 0% 0.09 Fri 18 Sep, 2026 0.20 -0.17% 198.80 0% 0.08 Thu 17 Sep, 2026 0.35 -3.02% 198.80 0% 0.08
ICICIBANK options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 317.00 - - Mon 28 Sep, 2026 0.05 0% 317.00 0% - Fri 25 Sep, 2026 0.05 0% 193.00 0% 0.12 Thu 24 Sep, 2026 0.05 -2.33% 193.00 0% 0.12 Wed 23 Sep, 2026 0.10 -8.51% 193.00 0% 0.12 Tue 22 Sep, 2026 0.20 -9.62% 193.00 0% 0.11 Mon 21 Sep, 2026 0.20 20.93% 193.00 0% 0.1 Fri 18 Sep, 2026 0.15 -25.86% 193.00 0% 0.12 Thu 17 Sep, 2026 0.30 0% 193.00 0% 0.09
ICICIBANK options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 0% 244.90 0% 0.04 Mon 28 Sep, 2026 0.15 0% 244.90 0% 0.04 Fri 25 Sep, 2026 0.15 0% 244.90 0% 0.04 Thu 24 Sep, 2026 0.15 0% 244.90 0% 0.04 Wed 23 Sep, 2026 0.20 0% 244.90 0% 0.04 Tue 22 Sep, 2026 0.20 -6.9% 244.90 0% 0.04 Mon 21 Sep, 2026 0.20 -3.33% 244.90 0% 0.03 Fri 18 Sep, 2026 0.15 -6.25% 244.90 0% 0.03 Thu 17 Sep, 2026 0.45 0% 244.90 0% 0.03
ICICIBANK options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 354.50 0% 0.33 Mon 28 Sep, 2026 0.10 0% 354.50 0% 0.33 Fri 25 Sep, 2026 0.10 0% 273.60 0% 0.33 Thu 24 Sep, 2026 0.10 0% 273.60 0% 0.33 Wed 23 Sep, 2026 0.10 0% 273.60 0% 0.33 Tue 22 Sep, 2026 0.15 0% 273.60 0% 0.33 Mon 21 Sep, 2026 0.15 355.56% 273.60 0% 0.33 Fri 18 Sep, 2026 0.20 50% 273.60 0% 1.52 Thu 17 Sep, 2026 0.25 -10% 273.60 0% 2.28
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.4% 84.00 -1.19% 0.42 Mon 28 Sep, 2026 0.10 -6.77% 80.55 -7.34% 0.4 Fri 25 Sep, 2026 0.20 -5.92% 52.70 -9.8% 0.4 Thu 24 Sep, 2026 0.90 -14.58% 45.00 -13.3% 0.42 Wed 23 Sep, 2026 1.00 -8.86% 40.15 -3.42% 0.41 Tue 22 Sep, 2026 1.85 1.01% 37.20 -4.98% 0.39 Mon 21 Sep, 2026 2.95 -0.38% 34.75 -1.98% 0.41 Fri 18 Sep, 2026 3.30 8.11% 39.85 -11.8% 0.42 Thu 17 Sep, 2026 6.80 6.93% 31.00 1.26% 0.51
ICICIBANK options price for Strike: 1370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -18.99% 74.00 -2.34% 1.29 Mon 28 Sep, 2026 0.10 -15.83% 70.05 -4.07% 1.07 Fri 25 Sep, 2026 0.40 -14.3% 44.20 -18.39% 0.94 Thu 24 Sep, 2026 1.55 -21.45% 35.45 -1.34% 0.98 Wed 23 Sep, 2026 1.80 8.65% 31.00 -0.85% 0.78 Tue 22 Sep, 2026 3.15 8.86% 28.55 -1.35% 0.86 Mon 21 Sep, 2026 4.80 -1.99% 26.15 -2.87% 0.95 Fri 18 Sep, 2026 5.15 10.93% 31.70 -3.44% 0.95 Thu 17 Sep, 2026 9.90 4.44% 24.10 8.82% 1.1
ICICIBANK options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -28.15% 64.25 -4.76% 0.75 Mon 28 Sep, 2026 0.25 -27.52% 60.50 -11.02% 0.56 Fri 25 Sep, 2026 0.55 -15.5% 32.90 -24.21% 0.46 Thu 24 Sep, 2026 2.65 1.07% 26.15 -17.39% 0.51 Wed 23 Sep, 2026 3.35 -2.25% 22.50 -3.73% 0.63 Tue 22 Sep, 2026 5.60 1.7% 20.75 -7.18% 0.64 Mon 21 Sep, 2026 7.65 3.82% 18.70 3.16% 0.7 Fri 18 Sep, 2026 8.00 16.53% 24.45 -6.11% 0.7 Thu 17 Sep, 2026 14.05 5.51% 18.10 5.91% 0.87
ICICIBANK options price for Strike: 1350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -39.38% 55.35 -4.14% 0.74 Mon 28 Sep, 2026 0.40 -28.98% 50.90 -28.76% 0.47 Fri 25 Sep, 2026 1.55 -7.45% 23.65 -11.41% 0.47 Thu 24 Sep, 2026 4.65 -10.58% 18.35 -16.33% 0.49 Wed 23 Sep, 2026 6.15 15.77% 15.10 11.43% 0.52 Tue 22 Sep, 2026 9.05 13.41% 14.30 -11.48% 0.54 Mon 21 Sep, 2026 12.05 -8.04% 13.20 8.43% 0.69 Fri 18 Sep, 2026 11.90 106.46% 18.20 -12.68% 0.59 Thu 17 Sep, 2026 19.35 23.74% 13.35 -2.08% 1.39
ICICIBANK options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -46.32% 44.70 -13.41% 1.06 Mon 28 Sep, 2026 0.45 -30.52% 41.15 -44.29% 0.66 Fri 25 Sep, 2026 3.30 -7.01% 15.85 -12.92% 0.82 Thu 24 Sep, 2026 7.95 24.79% 11.65 -6.49% 0.87 Wed 23 Sep, 2026 10.45 8.47% 9.45 5.92% 1.16 Tue 22 Sep, 2026 14.10 58.04% 9.45 2.93% 1.19 Mon 21 Sep, 2026 17.60 -18.37% 8.85 8.07% 1.83 Fri 18 Sep, 2026 16.85 119.87% 13.25 -2.57% 1.38 Thu 17 Sep, 2026 25.50 28.13% 9.55 0.83% 3.12
ICICIBANK options price for Strike: 1330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -45.63% 34.70 -14.7% 0.96 Mon 28 Sep, 2026 0.70 -20.68% 30.90 -31.91% 0.61 Fri 25 Sep, 2026 6.55 63.5% 8.80 -19.11% 0.72 Thu 24 Sep, 2026 13.10 45.8% 6.90 11.46% 1.45 Wed 23 Sep, 2026 16.55 8.35% 5.60 2.89% 1.89 Tue 22 Sep, 2026 20.45 32.6% 6.00 40.09% 1.99 Mon 21 Sep, 2026 24.45 -18.26% 5.80 -11.34% 1.89 Fri 18 Sep, 2026 22.90 57.11% 9.40 34.61% 1.74 Thu 17 Sep, 2026 32.95 11.21% 6.65 1.95% 2.03
ICICIBANK options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -51.51% 25.05 -25.56% 0.91 Mon 28 Sep, 2026 1.35 151.66% 21.30 -30.7% 0.59 Fri 25 Sep, 2026 12.20 11.04% 4.45 7.84% 2.15 Thu 24 Sep, 2026 20.20 -14.6% 3.90 -6.76% 2.21 Wed 23 Sep, 2026 24.30 20.76% 3.20 19.54% 2.02 Tue 22 Sep, 2026 28.10 3.94% 3.75 1.55% 2.04 Mon 21 Sep, 2026 32.45 -2.71% 3.75 19% 2.09 Fri 18 Sep, 2026 30.05 20.71% 6.55 41.42% 1.71 Thu 17 Sep, 2026 40.55 3.09% 4.70 -26.88% 1.46
ICICIBANK options price for Strike: 1310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 -51.22% 15.70 -24.79% 0.83 Mon 28 Sep, 2026 2.30 1558.23% 12.55 22.73% 0.54 Fri 25 Sep, 2026 19.80 -71.58% 2.40 -24.04% 7.24 Thu 24 Sep, 2026 28.75 -13.93% 2.15 -13.65% 2.71 Wed 23 Sep, 2026 33.05 17.88% 1.90 16.73% 2.7 Tue 22 Sep, 2026 37.35 8.73% 2.40 4.62% 2.73 Mon 21 Sep, 2026 41.00 2.44% 2.45 -2.72% 2.83 Fri 18 Sep, 2026 38.05 13.36% 4.55 16.88% 2.98 Thu 17 Sep, 2026 49.65 13.61% 3.25 2.78% 2.89
ICICIBANK options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 59.28% 2.85 -44.56% 1.01 Mon 28 Sep, 2026 5.10 470.59% 5.20 208.21% 2.9 Fri 25 Sep, 2026 29.15 -58.54% 1.50 -3.05% 5.38 Thu 24 Sep, 2026 37.25 -19.21% 1.35 -9.27% 2.3 Wed 23 Sep, 2026 42.40 -7.73% 1.20 1.59% 2.05 Tue 22 Sep, 2026 46.20 3.29% 1.55 -7.88% 1.86 Mon 21 Sep, 2026 50.65 3.65% 1.65 -14.2% 2.08 Fri 18 Sep, 2026 46.60 41.24% 3.20 -1.52% 2.52 Thu 17 Sep, 2026 57.65 8.18% 2.35 -2.41% 3.61
ICICIBANK options price for Strike: 1290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 6.20 -7.77% 0.05 10.82% 1.54 Mon 28 Sep, 2026 11.90 155.9% 2.60 105.06% 1.28 Fri 25 Sep, 2026 37.20 -9.55% 0.95 -21.88% 1.6 Thu 24 Sep, 2026 44.95 0% 0.95 5.11% 1.85 Wed 23 Sep, 2026 50.10 0% 0.80 7.19% 1.76 Tue 22 Sep, 2026 50.10 -3.26% 1.10 -23.36% 1.64 Mon 21 Sep, 2026 55.40 0% 1.20 32.29% 2.07 Fri 18 Sep, 2026 55.40 21.85% 2.20 27.43% 1.57 Thu 17 Sep, 2026 67.75 135.94% 1.70 23.5% 1.5
ICICIBANK options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 16.20 -13.4% 0.15 -56.2% 1.29 Mon 28 Sep, 2026 21.20 78.63% 1.50 187.57% 2.55 Fri 25 Sep, 2026 46.50 2.63% 0.70 -8.42% 1.58 Thu 24 Sep, 2026 55.10 -1.72% 0.70 -20.16% 1.77 Wed 23 Sep, 2026 62.10 4.5% 0.65 -4.17% 2.18 Tue 22 Sep, 2026 85.00 0% 0.85 -16.98% 2.38 Mon 21 Sep, 2026 85.00 0% 0.90 10.03% 2.86 Fri 18 Sep, 2026 85.00 0% 1.60 -6.17% 2.6 Thu 17 Sep, 2026 85.00 21.98% 1.35 17.11% 2.77
ICICIBANK options price for Strike: 1270 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 24.70 - 0.10 -27.18% 10.71 Mon 28 Sep, 2026 179.70 - 0.75 30.38% - Fri 25 Sep, 2026 179.70 - 0.55 12.86% - Thu 24 Sep, 2026 179.70 - 0.60 -21.35% - Wed 23 Sep, 2026 179.70 - 0.55 7.23% - Tue 22 Sep, 2026 179.70 - 0.65 -23.15% - Mon 21 Sep, 2026 179.70 - 0.70 3.85% - Fri 18 Sep, 2026 179.70 - 1.15 -4.59% - Thu 17 Sep, 2026 179.70 - 1.10 -3.54% -
ICICIBANK options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 37.85 -5.26% 0.05 -35.42% 1.72 Mon 28 Sep, 2026 39.55 18.75% 0.35 3.23% 2.53 Fri 25 Sep, 2026 65.25 0% 0.40 -32.12% 2.91 Thu 24 Sep, 2026 75.00 -11.11% 0.50 -12.74% 4.28 Wed 23 Sep, 2026 129.00 0% 0.45 -7.65% 4.36 Tue 22 Sep, 2026 129.00 0% 0.50 19.72% 4.72 Mon 21 Sep, 2026 129.00 0% 0.60 2.9% 3.94 Fri 18 Sep, 2026 129.00 0% 0.95 10.4% 3.83 Thu 17 Sep, 2026 129.00 0% 0.95 0.81% 3.47
ICICIBANK options price for Strike: 1250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 55.55 0% 0.05 -63.64% 8 Mon 28 Sep, 2026 55.55 - 0.30 -59.26% 22 Fri 25 Sep, 2026 197.80 - 0.40 8% - Thu 24 Sep, 2026 197.80 - 0.50 4.17% - Wed 23 Sep, 2026 197.80 - 0.35 -4% - Tue 22 Sep, 2026 197.80 - 0.45 -15.25% - Mon 21 Sep, 2026 197.80 - 0.55 5.36% - Fri 18 Sep, 2026 197.80 - 0.75 -5.08% - Thu 17 Sep, 2026 197.80 - 0.80 247.06% -
ICICIBANK options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 167.50 - 0.05 0% - Mon 28 Sep, 2026 167.50 - 0.15 -28.43% - Fri 25 Sep, 2026 167.50 - 0.35 -11.3% - Thu 24 Sep, 2026 167.50 - 0.35 -1.71% - Wed 23 Sep, 2026 167.50 - 0.40 0% - Tue 22 Sep, 2026 167.50 - 0.45 -1.68% - Mon 21 Sep, 2026 167.50 - 0.35 7.21% - Fri 18 Sep, 2026 167.50 - 0.60 1.83% - Thu 17 Sep, 2026 167.50 - 0.75 -0.91% -
ICICIBANK options price for Strike: 1230 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 216.30 - 0.05 -25% - Mon 28 Sep, 2026 216.30 - 0.15 -54.55% - Fri 25 Sep, 2026 216.30 - 0.30 0% - Thu 24 Sep, 2026 216.30 - 0.30 0% - Wed 23 Sep, 2026 216.30 - 0.30 4.76% - Tue 22 Sep, 2026 216.30 - 0.60 0% - Mon 21 Sep, 2026 216.30 - 0.60 0% - Fri 18 Sep, 2026 216.30 - 0.60 0% - Thu 17 Sep, 2026 216.30 - 0.60 5% -
ICICIBANK options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 108.10 0% 0.05 -2.44% 2 Mon 28 Sep, 2026 108.10 0% 0.10 -33.87% 2.05 Fri 25 Sep, 2026 108.10 - 0.25 -26.19% 3.1 Thu 24 Sep, 2026 184.05 - 0.25 10.53% - Wed 23 Sep, 2026 184.05 - 0.30 -3.8% - Tue 22 Sep, 2026 184.05 - 0.30 -21% - Mon 21 Sep, 2026 184.05 - 0.45 -1.96% - Fri 18 Sep, 2026 184.05 - 0.65 0% - Thu 17 Sep, 2026 184.05 - 0.65 4.08% -
ICICIBANK options price for Strike: 1210 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 235.15 - 1.75 - - Mon 28 Sep, 2026 235.15 - 1.75 - -
ICICIBANK options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 201.20 - 0.10 -2.38% - Mon 28 Sep, 2026 201.20 - 0.45 -5.62% - Fri 25 Sep, 2026 201.20 - 0.20 -1.11% - Thu 24 Sep, 2026 201.20 - 0.20 -4.26% - Wed 23 Sep, 2026 201.20 - 0.30 -1.05% - Tue 22 Sep, 2026 201.20 - 0.25 -1.04% - Mon 21 Sep, 2026 201.20 - 0.30 29.73% - Fri 18 Sep, 2026 201.20 - 0.55 7.25% - Thu 17 Sep, 2026 201.20 - 0.40 1.47% -
ICICIBANK options price for Strike: 1190 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ICICIBANK options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 218.90 - 0.20 0% - Mon 28 Sep, 2026 218.90 - 0.20 0% - Fri 25 Sep, 2026 218.90 - 0.20 0% - Thu 24 Sep, 2026 218.90 - 0.20 0% - Wed 23 Sep, 2026 218.90 - 0.20 150% - Tue 22 Sep, 2026 218.90 - 0.30 0% - Mon 21 Sep, 2026 218.90 - 0.30 0% - Fri 18 Sep, 2026 218.90 - 0.30 0% - Thu 17 Sep, 2026 218.90 - 0.30 -63.64% -
ICICIBANK options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 237.00 - 0.15 0% - Mon 28 Sep, 2026 237.00 - 0.15 0% - Fri 25 Sep, 2026 237.00 - 0.15 -10% - Thu 24 Sep, 2026 237.00 - 0.20 0% - Wed 23 Sep, 2026 237.00 - 0.20 25% - Tue 22 Sep, 2026 237.00 - 0.20 0% - Mon 21 Sep, 2026 237.00 - 0.30 - - Fri 18 Sep, 2026 237.00 - 4.00 - - Thu 17 Sep, 2026 237.00 - 4.00 - -
ICICIBANK options price for Strike: 1140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 255.50 - 0.10 0% - Mon 28 Sep, 2026 255.50 - 0.10 0% - Fri 25 Sep, 2026 255.50 - 0.10 0% - Thu 24 Sep, 2026 255.50 - 0.35 - - Wed 23 Sep, 2026 255.50 - 2.85 - - Tue 22 Sep, 2026 255.50 - 2.85 - - Mon 21 Sep, 2026 255.50 - 2.85 - -
ICICIBANK options price for Strike: 1120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 274.35 - 1.95 - -
ICICIBANK options price for Strike: 1100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
