ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
ICICIBANK SPOT Price: 1347.60 as on 17 Sep, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1368.13 Target up: 1357.87 Target up: 1355.3 Target up: 1352.73 Target down: 1342.47 Target down: 1339.9 Target down: 1337.33
Show prices and volumes
Date Close Open High Low Volume 17 Thu Sep 2026 1347.60 1352.00 1363.00 1347.60 7.87 M 16 Wed Sep 2026 1358.80 1359.00 1361.40 1348.00 9.63 M 15 Tue Sep 2026 1350.40 1379.30 1390.00 1350.40 10.13 M 11 Fri Sep 2026 1379.30 1371.60 1389.00 1367.60 7.06 M 10 Thu Sep 2026 1384.50 1385.90 1393.00 1373.90 10.58 M 09 Wed Sep 2026 1389.10 1395.90 1402.50 1385.50 14.23 M 08 Tue Sep 2026 1399.40 1424.00 1424.90 1396.30 12.12 M 07 Mon Sep 2026 1427.50 1428.00 1434.40 1422.60 8.04 M
Maximum CALL writing has been for strikes: 1400 1420 1410 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1360 1370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1500 1660 1260 1360
Put to Call Ratio (PCR) has decreased for strikes: 1290 1320 1340 1350
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 19.35 23.74% 13.35 -2.08% 1.39 Wed 16 Sep, 2026 22.85 20.55% 14.20 29.53% 1.75 Tue 15 Sep, 2026 24.40 232.32% 15.25 29.22% 1.63 Fri 11 Sep, 2026 44.70 42.61% 7.10 -3.3% 4.2 Thu 10 Sep, 2026 42.90 10.58% 8.30 46.7% 6.19 Tue 08 Sep, 2026 63.25 0% 3.60 18.29% 4.66 Mon 07 Sep, 2026 80.35 -4.15% 2.05 -0.12% 3.94 Fri 04 Sep, 2026 86.30 -2.25% 1.95 1.73% 3.78 Thu 03 Sep, 2026 88.95 -11.2% 2.15 16.12% 3.64
ICICIBANK options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 14.05 5.51% 18.10 5.91% 0.87 Wed 16 Sep, 2026 17.30 40.63% 18.50 18.96% 0.87 Tue 15 Sep, 2026 18.95 418.44% 19.75 17.34% 1.02 Fri 11 Sep, 2026 37.30 47.39% 9.35 6.92% 4.53 Thu 10 Sep, 2026 35.85 168.22% 10.85 13.35% 6.24 Tue 08 Sep, 2026 53.65 8.08% 4.95 29.72% 14.77 Mon 07 Sep, 2026 72.50 10% 2.85 -0.16% 12.3 Fri 04 Sep, 2026 77.00 -1.1% 2.60 0.25% 13.56 Thu 03 Sep, 2026 88.15 3.41% 3.00 -1.93% 13.37
ICICIBANK options price for Strike: 1370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 9.90 4.44% 24.10 8.82% 1.1 Wed 16 Sep, 2026 12.90 9.96% 24.15 0.82% 1.05 Tue 15 Sep, 2026 14.35 354.3% 25.45 -20.84% 1.15 Fri 11 Sep, 2026 30.10 16.32% 12.45 30.41% 6.59 Thu 10 Sep, 2026 29.05 352.38% 14.25 11.04% 5.88 Tue 08 Sep, 2026 46.25 -1.18% 6.95 5.79% 23.94 Mon 07 Sep, 2026 65.15 37.1% 4.00 0% 22.36 Fri 04 Sep, 2026 69.05 -1.59% 3.65 -4.47% 30.66 Thu 03 Sep, 2026 70.10 0% 4.05 5.29% 31.59
ICICIBANK options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 6.80 6.93% 31.00 1.26% 0.51 Wed 16 Sep, 2026 9.35 0.34% 30.25 1.93% 0.54 Tue 15 Sep, 2026 10.85 113.92% 31.75 -12.12% 0.53 Fri 11 Sep, 2026 23.90 4.44% 16.10 16.49% 1.29 Thu 10 Sep, 2026 23.15 451.48% 17.90 20.03% 1.16 Tue 08 Sep, 2026 38.70 70.5% 9.30 39.4% 5.33 Mon 07 Sep, 2026 57.35 14.88% 5.50 8.5% 6.52 Fri 04 Sep, 2026 59.60 -2.42% 5.05 -0.12% 6.9 Thu 03 Sep, 2026 62.00 6.9% 5.25 1.21% 6.74
ICICIBANK options price for Strike: 1390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 4.85 2.4% 39.30 -1.4% 0.59 Wed 16 Sep, 2026 6.75 0.28% 38.05 -2.97% 0.62 Tue 15 Sep, 2026 8.10 26.54% 39.15 -14.96% 0.64 Fri 11 Sep, 2026 18.55 7.81% 20.65 3.54% 0.95 Thu 10 Sep, 2026 17.75 249.53% 23.20 45.09% 0.99 Tue 08 Sep, 2026 32.25 172.31% 12.45 208.29% 2.38 Mon 07 Sep, 2026 47.60 37.32% 7.15 -5.09% 2.1 Fri 04 Sep, 2026 51.40 11.81% 6.80 3.6% 3.04 Thu 03 Sep, 2026 54.00 12.39% 7.15 1.46% 3.28
ICICIBANK options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 3.40 7.81% 47.65 -2.34% 0.51 Wed 16 Sep, 2026 4.90 2.72% 45.80 -1.25% 0.56 Tue 15 Sep, 2026 6.10 10.18% 47.15 -6.33% 0.59 Fri 11 Sep, 2026 14.10 -5.19% 26.00 -9.13% 0.69 Thu 10 Sep, 2026 13.50 130.32% 28.80 23.32% 0.72 Tue 08 Sep, 2026 25.75 58.11% 16.15 22.92% 1.34 Mon 07 Sep, 2026 40.15 6.5% 9.45 15.76% 1.73 Fri 04 Sep, 2026 43.55 1.65% 9.10 9.82% 1.59 Thu 03 Sep, 2026 46.35 2.76% 9.50 2.89% 1.47
ICICIBANK options price for Strike: 1410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 2.35 4.03% 56.30 0.49% 0.42 Wed 16 Sep, 2026 3.50 6.91% 54.05 -0.73% 0.43 Tue 15 Sep, 2026 4.60 8.75% 55.30 -6.35% 0.47 Fri 11 Sep, 2026 10.45 32.43% 32.50 -9.32% 0.54 Thu 10 Sep, 2026 10.10 44.89% 35.80 29.8% 0.79 Tue 08 Sep, 2026 20.25 268.3% 20.80 38.83% 0.88 Mon 07 Sep, 2026 33.25 -1.55% 12.35 5.1% 2.35 Fri 04 Sep, 2026 36.45 4.5% 12.05 5.64% 2.2 Thu 03 Sep, 2026 38.70 -12.74% 12.15 -5.26% 2.17
ICICIBANK options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1.75 -2.05% 65.10 -1.78% 0.37 Wed 16 Sep, 2026 2.60 0.93% 62.90 -2.2% 0.37 Tue 15 Sep, 2026 3.45 9.11% 64.40 -5.1% 0.38 Fri 11 Sep, 2026 7.70 36.3% 39.60 -12.57% 0.44 Thu 10 Sep, 2026 7.55 3.61% 42.45 -1.22% 0.68 Tue 08 Sep, 2026 15.40 92.42% 25.80 11.72% 0.71 Mon 07 Sep, 2026 27.15 15.76% 16.05 17.91% 1.23 Fri 04 Sep, 2026 29.90 -0.27% 15.50 3.67% 1.2 Thu 03 Sep, 2026 32.70 4.5% 15.40 8.86% 1.16
ICICIBANK options price for Strike: 1430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1.45 -7.5% 75.20 -2.69% 0.59 Wed 16 Sep, 2026 2.10 0.27% 72.15 -1.44% 0.56 Tue 15 Sep, 2026 2.80 15.35% 73.65 -3.71% 0.57 Fri 11 Sep, 2026 5.85 -9.11% 47.65 -5.32% 0.68 Thu 10 Sep, 2026 5.60 -9% 49.15 -3.9% 0.65 Tue 08 Sep, 2026 11.70 46.37% 31.20 12.66% 0.62 Mon 07 Sep, 2026 21.65 42.74% 20.40 5.65% 0.8 Fri 04 Sep, 2026 24.35 19.17% 19.80 16.02% 1.09 Thu 03 Sep, 2026 27.10 -9.02% 19.20 1.25% 1.12
ICICIBANK options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1.25 1.45% 84.90 -0.86% 0.38 Wed 16 Sep, 2026 1.80 -4.04% 81.80 -1.01% 0.39 Tue 15 Sep, 2026 2.25 -4.27% 82.65 -3.25% 0.38 Fri 11 Sep, 2026 4.55 -18.52% 55.95 -4.71% 0.37 Thu 10 Sep, 2026 4.15 -1.45% 58.45 -8.86% 0.32 Tue 08 Sep, 2026 8.70 6.39% 38.60 2.52% 0.35 Mon 07 Sep, 2026 16.90 36.57% 25.35 8.89% 0.36 Fri 04 Sep, 2026 19.30 6.48% 24.85 8.39% 0.45 Thu 03 Sep, 2026 21.90 6.38% 24.05 7.95% 0.44
ICICIBANK options price for Strike: 1450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 1.10 -0.33% 92.55 0.08% 0.26 Wed 16 Sep, 2026 1.60 -0.86% 91.05 -0.16% 0.26 Tue 15 Sep, 2026 2.00 6.8% 92.70 -0.32% 0.26 Fri 11 Sep, 2026 3.60 -18.29% 65.45 -2.55% 0.28 Thu 10 Sep, 2026 3.25 -0.14% 67.30 -14.52% 0.23 Tue 08 Sep, 2026 6.50 15.13% 45.25 0.46% 0.27 Mon 07 Sep, 2026 12.80 4.3% 31.80 -8.33% 0.31 Fri 04 Sep, 2026 15.15 -4.48% 30.50 -0.6% 0.35 Thu 03 Sep, 2026 17.35 14.67% 29.40 21.51% 0.34
ICICIBANK options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.95 -5.66% 97.85 -0.39% 0.24 Wed 16 Sep, 2026 1.35 -0.3% 104.45 -0.19% 0.22 Tue 15 Sep, 2026 1.70 -0.81% 102.85 -0.95% 0.22 Fri 11 Sep, 2026 2.85 9.34% 70.50 0.19% 0.22 Thu 10 Sep, 2026 2.55 12.26% 76.15 -3.51% 0.24 Tue 08 Sep, 2026 4.95 -15.95% 55.65 -14.78% 0.28 Mon 07 Sep, 2026 9.70 2.76% 38.65 -1.24% 0.28 Fri 04 Sep, 2026 11.65 1.66% 37.10 -10.43% 0.29 Thu 03 Sep, 2026 13.30 0.18% 36.00 8.28% 0.33
ICICIBANK options price for Strike: 1470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.85 -4.36% 112.80 0% 0.14 Wed 16 Sep, 2026 1.15 13.35% 113.50 0% 0.14 Tue 15 Sep, 2026 1.45 4.21% 111.95 -0.9% 0.16 Fri 11 Sep, 2026 2.30 -39.05% 80.00 -0.89% 0.16 Thu 10 Sep, 2026 1.95 12.34% 88.30 -8.2% 0.1 Tue 08 Sep, 2026 3.70 -2.54% 63.20 -11.59% 0.12 Mon 07 Sep, 2026 7.20 0.53% 46.00 7.53% 0.14 Fri 04 Sep, 2026 8.85 -0.56% 44.20 18.1% 0.13 Thu 03 Sep, 2026 10.25 -0.39% 42.95 5.16% 0.11
ICICIBANK options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.75 -6.62% 123.65 0% 0.27 Wed 16 Sep, 2026 1.05 -1.65% 123.65 0.2% 0.25 Tue 15 Sep, 2026 1.35 -10.48% 121.75 -0.2% 0.25 Fri 11 Sep, 2026 1.85 4.1% 89.25 -0.4% 0.22 Thu 10 Sep, 2026 1.60 -0.46% 98.30 0.4% 0.23 Tue 08 Sep, 2026 2.85 -10.1% 71.15 -19.81% 0.23 Mon 07 Sep, 2026 5.30 3.1% 54.50 0.32% 0.26 Fri 04 Sep, 2026 6.70 5.64% 52.20 5.27% 0.27 Thu 03 Sep, 2026 7.85 12.53% 50.05 37.06% 0.27
ICICIBANK options price for Strike: 1490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.70 -1.6% 132.65 -2.71% 0.64 Wed 16 Sep, 2026 0.90 -1.42% 131.05 -1.69% 0.65 Tue 15 Sep, 2026 1.15 -5.93% 131.90 -0.24% 0.65 Fri 11 Sep, 2026 1.60 -1.46% 99.25 -1.19% 0.61 Thu 10 Sep, 2026 1.30 -7.19% 89.30 -0.95% 0.61 Tue 08 Sep, 2026 2.30 -19.37% 81.70 -0.24% 0.57 Mon 07 Sep, 2026 4.05 6.9% 63.40 -5.99% 0.46 Fri 04 Sep, 2026 5.10 6.21% 60.15 0.22% 0.53 Thu 03 Sep, 2026 6.05 11.81% 58.35 41.07% 0.56
ICICIBANK options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.70 -2.83% 144.75 0.49% 0.36 Wed 16 Sep, 2026 0.85 -3.46% 143.85 -0.1% 0.35 Tue 15 Sep, 2026 1.10 -1.94% 141.40 -0.2% 0.34 Fri 11 Sep, 2026 1.40 -5.7% 108.80 -0.97% 0.33 Thu 10 Sep, 2026 1.15 -7.53% 117.45 -0.77% 0.31 Tue 08 Sep, 2026 1.90 4.08% 91.00 -0.19% 0.29 Mon 07 Sep, 2026 3.10 5.71% 73.15 0% 0.31 Fri 04 Sep, 2026 3.85 5.39% 69.10 -1.42% 0.32 Thu 03 Sep, 2026 4.60 -1.04% 67.45 3.73% 0.35
ICICIBANK options price for Strike: 1510 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.60 -2.52% 86.65 0% 0.03 Wed 16 Sep, 2026 0.85 -0.42% 86.65 0% 0.03 Tue 15 Sep, 2026 0.95 -9.3% 86.65 0% 0.03 Fri 11 Sep, 2026 1.25 -0.19% 86.65 0% 0.03 Thu 10 Sep, 2026 1.00 0.57% 86.65 0% 0.03 Tue 08 Sep, 2026 1.50 -13.08% 86.65 33.33% 0.03 Mon 07 Sep, 2026 2.30 2.72% 81.95 0% 0.02 Fri 04 Sep, 2026 2.90 -15.15% 60.65 0% 0.02 Thu 03 Sep, 2026 3.35 6.94% 60.65 0% 0.02
ICICIBANK options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.60 -1.57% 67.00 0% 0.01 Wed 16 Sep, 2026 0.75 -1.55% 67.00 0% 0.01 Tue 15 Sep, 2026 0.75 -11.64% 67.00 0% 0.01 Fri 11 Sep, 2026 1.05 0.46% 67.00 0% 0 Thu 10 Sep, 2026 0.85 -9.17% 67.00 0% 0 Tue 08 Sep, 2026 1.25 -16.23% 67.00 0% 0 Mon 07 Sep, 2026 1.70 13.69% 67.00 0% 0 Fri 04 Sep, 2026 2.15 -2.7% 67.00 0% 0 Thu 03 Sep, 2026 2.50 17.73% 67.00 - 0
ICICIBANK options price for Strike: 1530 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.50 -12.7% 91.65 0% 0.04 Wed 16 Sep, 2026 0.65 -0.81% 91.65 0% 0.03 Tue 15 Sep, 2026 0.80 -5.75% 91.65 0% 0.03 Fri 11 Sep, 2026 1.00 1.16% 91.65 0% 0.03 Thu 10 Sep, 2026 0.70 1.18% 91.65 0% 0.03 Tue 08 Sep, 2026 0.90 -7.27% 91.65 0% 0.03 Mon 07 Sep, 2026 1.35 -0.36% 91.65 0% 0.03 Fri 04 Sep, 2026 1.55 -2.47% 91.65 0% 0.03 Thu 03 Sep, 2026 1.85 -0.35% 91.65 0% 0.03
ICICIBANK options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.40 -0.57% 180.00 0% 0.05 Wed 16 Sep, 2026 0.60 4.3% 180.00 0% 0.05 Tue 15 Sep, 2026 0.70 -0.24% 134.20 0% 0.05 Fri 11 Sep, 2026 0.80 -10.27% 134.20 0% 0.05 Thu 10 Sep, 2026 0.65 7.59% 134.20 0% 0.05 Tue 08 Sep, 2026 0.70 -1.25% 126.85 2.22% 0.05 Mon 07 Sep, 2026 0.95 -5.07% 108.00 0% 0.05 Fri 04 Sep, 2026 1.10 0.43% 100.30 0% 0.05 Thu 03 Sep, 2026 1.40 3.13% 101.10 36.36% 0.05
ICICIBANK options price for Strike: 1550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.35 -0.36% 123.45 - - Wed 16 Sep, 2026 0.50 -2.95% 123.45 - - Tue 15 Sep, 2026 0.55 -8.21% 123.45 - - Fri 11 Sep, 2026 0.60 -0.24% 123.45 - - Thu 10 Sep, 2026 0.55 -1.95% 123.45 - - Tue 08 Sep, 2026 0.50 -7.96% 123.45 - - Mon 07 Sep, 2026 0.75 -0.64% 123.45 - - Fri 04 Sep, 2026 0.90 -0.28% 123.45 - - Thu 03 Sep, 2026 1.05 14.58% 123.45 - -
ICICIBANK options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.50 -0.43% 105.35 0% 0.06 Wed 16 Sep, 2026 0.45 -0.43% 105.35 0% 0.06 Tue 15 Sep, 2026 0.70 0.87% 105.35 0% 0.06 Fri 11 Sep, 2026 0.65 -0.86% 105.35 0% 0.06 Thu 10 Sep, 2026 0.60 -13.43% 105.35 0% 0.06 Tue 08 Sep, 2026 0.50 39.58% 105.35 0% 0.05 Mon 07 Sep, 2026 0.55 1.05% 105.35 0% 0.07 Fri 04 Sep, 2026 0.70 -8.21% 105.35 0% 0.07 Thu 03 Sep, 2026 0.90 -6.76% 105.35 0% 0.07
ICICIBANK options price for Strike: 1570 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.45 0% 139.15 - - Wed 16 Sep, 2026 0.45 -1.67% 139.15 - - Tue 15 Sep, 2026 0.55 0% 139.15 - - Fri 11 Sep, 2026 0.55 5.26% 139.15 - - Thu 10 Sep, 2026 0.40 -3.39% 139.15 - - Tue 08 Sep, 2026 0.45 1.72% 139.15 - - Mon 07 Sep, 2026 0.45 -1.69% 139.15 - - Fri 04 Sep, 2026 0.65 3.51% 139.15 - - Thu 03 Sep, 2026 0.75 18.75% 139.15 - -
ICICIBANK options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.35 0% 136.50 - - Wed 16 Sep, 2026 0.40 0% 136.50 - - Tue 15 Sep, 2026 0.40 -3.33% 136.50 - - Fri 11 Sep, 2026 0.60 -11.76% 136.50 - - Thu 10 Sep, 2026 0.45 4.08% 136.50 - - Tue 08 Sep, 2026 0.35 -40.96% 136.50 - - Mon 07 Sep, 2026 0.45 0% 136.50 - - Fri 04 Sep, 2026 0.45 -1.19% 136.50 - - Thu 03 Sep, 2026 0.75 26.32% 136.50 - -
ICICIBANK options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.35 -3.02% 198.80 0% 0.08 Wed 16 Sep, 2026 0.45 2.58% 198.80 0% 0.08 Tue 15 Sep, 2026 0.45 -2.02% 198.80 0% 0.08 Fri 11 Sep, 2026 0.60 -1% 198.80 0% 0.08 Thu 10 Sep, 2026 0.45 0.33% 198.80 133.33% 0.08 Tue 08 Sep, 2026 0.40 -12.83% 166.50 0% 0.04 Mon 07 Sep, 2026 0.40 -2.7% 166.50 0% 0.03 Fri 04 Sep, 2026 0.45 -2.35% 166.50 0% 0.03 Thu 03 Sep, 2026 0.55 7.92% 166.50 0% 0.03
ICICIBANK options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.30 0% 193.00 0% 0.09 Wed 16 Sep, 2026 0.45 7.41% 193.00 0% 0.09 Tue 15 Sep, 2026 0.45 0% 193.00 0% 0.09 Fri 11 Sep, 2026 0.55 390.91% 193.00 0% 0.09 Thu 10 Sep, 2026 0.60 22.22% 193.00 0% 0.45 Tue 08 Sep, 2026 0.25 0% 193.00 0% 0.56 Mon 07 Sep, 2026 0.40 0% 193.00 0% 0.56 Fri 04 Sep, 2026 0.40 12.5% 193.00 0% 0.56 Thu 03 Sep, 2026 0.60 33.33% 193.00 0% 0.63
ICICIBANK options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.45 0% 244.90 0% 0.03 Wed 16 Sep, 2026 0.45 0% 244.90 0% 0.03 Tue 15 Sep, 2026 0.45 0% 244.90 0% 0.03 Fri 11 Sep, 2026 0.45 -3.03% 244.90 0% 0.03 Thu 10 Sep, 2026 0.45 0% 244.90 - 0.03 Tue 08 Sep, 2026 0.45 3.13% 247.20 - - Mon 07 Sep, 2026 0.40 0% 247.20 - - Fri 04 Sep, 2026 0.40 0% 247.20 - - Thu 03 Sep, 2026 0.25 -3.03% 247.20 - -
ICICIBANK options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 0.25 -10% 273.60 0% 2.28 Wed 16 Sep, 2026 0.25 -4.76% 273.60 0% 2.05 Tue 15 Sep, 2026 0.40 0% 273.60 0% 1.95 Fri 11 Sep, 2026 0.40 0% 273.60 0% 1.95 Thu 10 Sep, 2026 0.40 -27.59% 273.60 0% 1.95 Tue 08 Sep, 2026 0.15 0% 238.00 0% 1.41 Mon 07 Sep, 2026 0.30 0% 223.20 0% 1.41 Fri 04 Sep, 2026 0.30 0% 223.20 78.26% 1.41 Thu 03 Sep, 2026 0.30 0% 228.50 0% 0.79
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 25.50 28.13% 9.55 0.83% 3.12 Wed 16 Sep, 2026 29.10 -8.29% 10.55 5.81% 3.97 Tue 15 Sep, 2026 30.60 37.56% 11.45 2.18% 3.44 Fri 11 Sep, 2026 52.80 6.34% 5.35 4.87% 4.63 Thu 10 Sep, 2026 50.30 35.45% 6.10 21.04% 4.69 Tue 08 Sep, 2026 112.65 0% 2.65 0.64% 5.25 Mon 07 Sep, 2026 112.65 0% 1.50 1.82% 5.22 Fri 04 Sep, 2026 112.65 0% 1.30 1.03% 5.12 Thu 03 Sep, 2026 112.65 0% 1.55 -1.95% 5.07
ICICIBANK options price for Strike: 1330 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 32.95 11.21% 6.65 1.95% 2.03 Wed 16 Sep, 2026 36.20 24.73% 7.80 7.38% 2.22 Tue 15 Sep, 2026 37.95 481.25% 8.60 12.01% 2.57 Fri 11 Sep, 2026 65.50 11.63% 4.00 -3.46% 13.35 Thu 10 Sep, 2026 59.30 514.29% 4.65 56.24% 15.44 Tue 08 Sep, 2026 109.40 0% 1.95 20.74% 60.71 Mon 07 Sep, 2026 109.40 0% 1.15 -0.28% 50.29 Fri 04 Sep, 2026 109.40 0% 1.00 2.62% 50.43 Thu 03 Sep, 2026 102.70 0% 1.20 9.55% 49.14
ICICIBANK options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 40.55 3.09% 4.70 -26.88% 1.46 Wed 16 Sep, 2026 43.75 14.1% 5.80 22.37% 2.06 Tue 15 Sep, 2026 45.10 126.09% 6.35 65.93% 1.92 Fri 11 Sep, 2026 75.20 40.82% 3.05 33.7% 2.62 Thu 10 Sep, 2026 67.65 390% 3.55 150% 2.76 Tue 08 Sep, 2026 89.15 -4.76% 1.55 -27.52% 5.4 Mon 07 Sep, 2026 118.05 0% 0.85 0% 7.1 Fri 04 Sep, 2026 118.05 0% 0.80 0% 7.1 Thu 03 Sep, 2026 112.55 0% 1.05 0% 7.1
ICICIBANK options price for Strike: 1310 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 49.65 13.61% 3.25 2.78% 2.89 Wed 16 Sep, 2026 53.10 35.46% 4.35 24.44% 3.2 Tue 15 Sep, 2026 53.95 43.88% 4.80 104.58% 3.48 Fri 11 Sep, 2026 84.10 32.43% 2.40 34.83% 2.45 Thu 10 Sep, 2026 76.50 270% 2.70 71.15% 2.41 Tue 08 Sep, 2026 128.00 0% 1.15 15.56% 5.2 Mon 07 Sep, 2026 128.00 0% 0.85 -2.17% 4.5 Fri 04 Sep, 2026 128.00 -28.57% 0.75 9.52% 4.6 Thu 03 Sep, 2026 117.00 0% 0.75 42.37% 3
ICICIBANK options price for Strike: 1300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 57.65 8.18% 2.35 -2.41% 3.61 Wed 16 Sep, 2026 63.00 2.67% 3.30 24.51% 4 Tue 15 Sep, 2026 62.45 254.05% 3.70 11.18% 3.3 Fri 11 Sep, 2026 89.85 13.85% 1.95 35.54% 10.51 Thu 10 Sep, 2026 86.20 18.18% 2.15 28.7% 8.83 Tue 08 Sep, 2026 110.00 -16.67% 1.00 6.19% 8.11 Mon 07 Sep, 2026 136.00 0% 0.70 -6.67% 6.36 Fri 04 Sep, 2026 136.00 -1.49% 0.70 1.12% 6.82 Thu 03 Sep, 2026 139.05 0% 0.75 3.97% 6.64
ICICIBANK options price for Strike: 1290 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 67.75 135.94% 1.70 23.5% 1.5 Wed 16 Sep, 2026 71.60 0% 2.50 7.02% 2.86 Tue 15 Sep, 2026 71.60 611.11% 2.85 171.43% 2.67 Fri 11 Sep, 2026 93.80 350% 1.60 200% 7 Thu 10 Sep, 2026 108.00 100% 1.75 - 10.5 Tue 08 Sep, 2026 150.65 0% 8.00 - - Mon 07 Sep, 2026 150.65 0% 8.00 - - Fri 04 Sep, 2026 150.65 0% 8.00 - - Thu 03 Sep, 2026 134.00 0% 8.00 - -
ICICIBANK options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 85.00 21.98% 1.35 17.11% 2.77 Wed 16 Sep, 2026 80.45 37.88% 1.95 30.85% 2.89 Tue 15 Sep, 2026 81.00 407.69% 2.25 235% 3.05 Fri 11 Sep, 2026 108.85 0% 1.35 -25% 4.62 Thu 10 Sep, 2026 108.85 116.67% 1.50 -1.23% 6.15 Tue 08 Sep, 2026 128.20 -25% 0.65 72.34% 13.5 Mon 07 Sep, 2026 152.00 0% 0.50 0% 5.88 Fri 04 Sep, 2026 167.00 0% 0.50 0% 5.88 Thu 03 Sep, 2026 167.00 0% 0.95 2.17% 5.88
ICICIBANK options price for Strike: 1270 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 179.70 - 1.10 -3.54% - Wed 16 Sep, 2026 179.70 - 1.55 54.79% - Tue 15 Sep, 2026 179.70 - 1.80 52.08% - Fri 11 Sep, 2026 179.70 - 1.20 26.32% -
ICICIBANK options price for Strike: 1260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 129.00 0% 0.95 0.81% 3.47 Wed 16 Sep, 2026 129.00 0% 1.30 16.98% 3.44 Tue 15 Sep, 2026 129.00 0% 1.45 -1.85% 2.94 Fri 11 Sep, 2026 129.00 9.09% 1.10 5.88% 3 Thu 10 Sep, 2026 126.40 6.45% 1.25 229.03% 3.09 Tue 08 Sep, 2026 147.50 -6.06% 0.50 24% 1 Mon 07 Sep, 2026 175.00 6.45% 0.50 0% 0.76 Fri 04 Sep, 2026 174.20 10.71% 0.50 0% 0.81 Thu 03 Sep, 2026 195.00 3.7% 0.50 0% 0.89
ICICIBANK options price for Strike: 1250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 197.80 - 0.80 247.06% -
ICICIBANK options price for Strike: 1240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 167.50 - 0.75 -0.91% - Wed 16 Sep, 2026 167.50 - 1.00 -9.84% - Tue 15 Sep, 2026 167.50 - 1.05 4.27% - Fri 11 Sep, 2026 167.50 - 1.00 5.41% - Thu 10 Sep, 2026 167.50 - 1.05 217.14% - Tue 08 Sep, 2026 167.50 - 0.60 9.38% - Mon 07 Sep, 2026 167.50 - 0.75 0% - Fri 04 Sep, 2026 167.50 - 0.75 0% - Thu 03 Sep, 2026 167.50 - 0.75 0% -
ICICIBANK options price for Strike: 1230 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 216.30 - 0.60 5% -
ICICIBANK options price for Strike: 1220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 184.05 - 0.65 4.08% - Wed 16 Sep, 2026 184.05 - 0.85 -4.85% - Tue 15 Sep, 2026 184.05 - 0.80 6.19% - Fri 11 Sep, 2026 184.05 - 0.95 31.08% - Thu 10 Sep, 2026 184.05 - 0.80 164.29% - Tue 08 Sep, 2026 184.05 - 0.25 0% - Mon 07 Sep, 2026 184.05 - 0.25 -6.67% - Fri 04 Sep, 2026 184.05 - 0.45 0% - Thu 03 Sep, 2026 184.05 - 0.45 3.45% -
ICICIBANK options price for Strike: 1200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 201.20 - 0.40 1.47% - Wed 16 Sep, 2026 201.20 - 0.60 25.93% - Tue 15 Sep, 2026 201.20 - 0.65 54.29% - Fri 11 Sep, 2026 201.20 - 0.60 9.38% - Thu 10 Sep, 2026 201.20 - 0.35 45.45% - Wed 26 Aug, 2026 201.20 - 0.35 0% - Tue 25 Aug, 2026 201.20 - 0.30 10% - Mon 24 Aug, 2026 201.20 - 0.25 0% - Fri 21 Aug, 2026 201.20 - 0.40 5.26% -
ICICIBANK options price for Strike: 1180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 218.90 - 0.30 -63.64% - Wed 16 Sep, 2026 218.90 - 0.70 0% - Tue 15 Sep, 2026 218.90 - 0.75 - - Fri 11 Sep, 2026 218.90 - 5.60 - -
ICICIBANK options price for Strike: 1160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 17 Sep, 2026 237.00 - 4.00 - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
