ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ICICIBANK SPOT Price: 1421.00 as on 07 Aug, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1468.2
Target up: 1444.6
Target up: 1438
Target up: 1431.4
Target down: 1407.8
Target down: 1401.2
Target down: 1394.6

Date Close Open High Low Volume
07 Fri Aug 20261421.001451.001455.001418.2014.4 M
06 Thu Aug 20261457.501460.001460.001448.3014.95 M
05 Wed Aug 20261450.101454.601454.601431.2011.72 M
04 Tue Aug 20261454.601452.001454.601430.8011.46 M
03 Mon Aug 20261460.001442.001460.001433.007.71 M
31 Fri Jul 20261435.401434.301441.901431.408.75 M
30 Thu Jul 20261433.901431.101442.201422.6014.14 M
29 Wed Jul 20261437.901442.501448.501428.5010.86 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1500 1450 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1460 1360 1440

Put to Call Ratio (PCR) has decreased for strikes: 1430 1450 1480 1490

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202663.15-29.41%29.500%0.08
Wed 05 Aug, 202651.0021.43%29.50-0.06
Tue 04 Aug, 202651.00100%48.00--
Mon 03 Aug, 202645.250%48.00--
Fri 31 Jul, 202645.25-48.00--
Thu 30 Jul, 202663.70-48.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202653.001.22%24.4513.79%0.8
Wed 05 Aug, 202643.653.8%33.001.75%0.71
Tue 04 Aug, 202641.7049.06%31.0042.5%0.72
Mon 03 Aug, 202648.0032.5%30.0021.21%0.75
Fri 31 Jul, 202639.5017.65%39.5037.5%0.83
Thu 30 Jul, 202639.7554.55%40.909.09%0.71
Wed 29 Jul, 202641.3069.23%41.250%1
Tue 28 Jul, 202640.1044.44%37.000%1.69
Mon 27 Jul, 202645.25200%37.0010%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202648.254.84%28.50600%0.05
Wed 05 Aug, 202639.509.73%37.000%0.01
Tue 04 Aug, 202641.0026.97%37.00-0.01
Mon 03 Aug, 202641.405.95%57.95--
Fri 31 Jul, 202633.9552.73%57.95--
Thu 30 Jul, 202632.75103.7%57.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202640.00250%33.95400%1.43
Wed 05 Aug, 202639.450%39.000%1
Tue 04 Aug, 202632.00-39.000%1
Mon 03 Aug, 202640.75-39.00--
Fri 31 Jul, 202640.75-103.15--
Thu 30 Jul, 202640.75-103.15--
Wed 29 Jul, 202640.75-103.15--
Tue 28 Jul, 202640.75-103.15--
Mon 27 Jul, 202640.75-103.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202637.3550%69.05--
Wed 05 Aug, 202630.000%69.05--
Tue 04 Aug, 202630.00-69.05--
Mon 03 Aug, 202645.15-69.05--
Fri 31 Jul, 202645.15-69.05--
Thu 30 Jul, 202645.15-69.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202626.000%70.050%1
Wed 05 Aug, 202626.000%70.050%1
Tue 04 Aug, 202624.00-70.050%1
Mon 03 Aug, 202634.55-70.050%-
Fri 31 Jul, 202634.55-70.050%-
Thu 30 Jul, 202634.55-70.05--
Wed 29 Jul, 202634.55-116.65--
Tue 28 Jul, 202634.55-116.65--
Mon 27 Jul, 202634.55-116.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202622.900%73.250%1.5
Wed 05 Aug, 202622.90-73.250%1.5
Tue 04 Aug, 202637.50-73.250%-
Mon 03 Aug, 202637.50-73.250%-
Fri 31 Jul, 202637.50-73.250%-
Thu 30 Jul, 202637.50-73.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202624.707.53%55.50550%0.04
Wed 05 Aug, 202620.5014.81%62.500%0.01
Tue 04 Aug, 202620.151.25%62.500%0.01
Mon 03 Aug, 202619.603.45%62.50-0.01
Fri 31 Jul, 202616.9024.06%130.95--
Thu 30 Jul, 202617.15159.72%130.95--
Wed 29 Jul, 202619.05166.67%130.95--
Tue 28 Jul, 202617.7512.5%130.95--
Mon 27 Jul, 202620.30242.86%130.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202630.85-94.30--
Wed 05 Aug, 202630.85-94.30--
Tue 04 Aug, 202630.85-94.30--
Mon 03 Aug, 202630.85-94.30--
Fri 31 Jul, 202630.85-94.30--
Thu 30 Jul, 202630.85-94.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202614.7516.67%146.00--
Wed 05 Aug, 202614.40200%146.00--
Tue 04 Aug, 202611.250%146.00--
Mon 03 Aug, 202611.250%146.00--
Fri 31 Jul, 202611.250%146.00--
Thu 30 Jul, 202611.25-146.00--
Wed 29 Jul, 202624.55-146.00--
Tue 28 Jul, 202624.55-146.00--
Mon 27 Jul, 202624.55-146.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202625.15-108.40--
Wed 05 Aug, 202625.15-108.40--
Tue 04 Aug, 202625.15-108.40--
Mon 03 Aug, 202625.15-108.40--
Fri 31 Jul, 202625.15-108.40--
Thu 30 Jul, 202625.15-108.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202612.955.56%161.60--
Wed 05 Aug, 202610.10157.14%161.60--
Tue 04 Aug, 20269.75-161.60--
Mon 03 Aug, 202620.40-161.60--
Fri 31 Jul, 202620.40-161.60--
Thu 30 Jul, 202620.40-161.60--
Wed 29 Jul, 202620.40-161.60--
Tue 28 Jul, 202620.40-161.60--
Mon 27 Jul, 202620.40-161.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202611.00-123.45--
Wed 05 Aug, 202620.40-123.45--
Tue 04 Aug, 202620.40-123.45--
Mon 03 Aug, 202620.40-123.45--
Fri 31 Jul, 202620.40-123.45--
Thu 30 Jul, 202620.40-123.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20267.007.69%177.80--
Wed 05 Aug, 20267.150%177.80--
Tue 04 Aug, 20267.150%177.80--
Mon 03 Aug, 20266.950%177.80--
Fri 31 Jul, 20266.950%177.80--
Thu 30 Jul, 20266.951200%177.80--
Wed 29 Jul, 202616.000%177.80--
Tue 28 Jul, 202616.00-177.80--
Mon 27 Jul, 202616.95-177.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20267.500%139.15--
Wed 05 Aug, 20267.50-139.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202613.95-194.55--
Wed 05 Aug, 202613.95-194.55--
Tue 04 Aug, 202613.95-194.55--
Mon 03 Aug, 202613.95-194.55--
Fri 31 Jul, 202613.95-194.55--
Thu 30 Jul, 202613.95-194.55--
Wed 29 Jul, 202613.95-194.55--
Tue 28 Jul, 202613.95-194.55--
Mon 27 Jul, 202613.95-194.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20264.7018.03%133.90100%0.03
Wed 05 Aug, 20263.901.67%159.000%0.02
Tue 04 Aug, 20264.2013.21%159.000%0.02
Mon 03 Aug, 20264.1032.5%159.000%0.02
Fri 31 Jul, 20264.2017.65%159.000%0.03
Thu 30 Jul, 20263.60100%159.000%0.03
Wed 29 Jul, 20264.5054.55%159.00-0.06
Tue 28 Jul, 20264.0057.14%211.70--
Mon 27 Jul, 20267.1540%211.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20269.35-229.30--
Wed 05 Aug, 20269.35-229.30--
Tue 04 Aug, 20269.35-229.30--
Mon 03 Aug, 20269.35-229.30--
Fri 31 Jul, 20269.35-229.30--
Thu 30 Jul, 20269.35-229.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20262.1027.27%247.20--
Wed 05 Aug, 20262.200%247.20--
Tue 04 Aug, 20262.200%247.20--
Mon 03 Aug, 20262.2057.14%247.20--
Fri 31 Jul, 20261.750%247.20--
Thu 30 Jul, 20261.7540%247.20--
Wed 29 Jul, 20262.4025%247.20--
Tue 28 Jul, 20264.000%247.20--
Mon 27 Jul, 20264.000%247.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 20266.10-265.45--
Wed 05 Aug, 20266.10-265.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20264.90-283.95--
Tue 28 Jul, 20264.90-283.95--
Mon 27 Jul, 20264.90-283.95--
Fri 24 Jul, 20264.90-283.95--
Thu 23 Jul, 20264.90-283.95--
Wed 22 Jul, 20264.90-283.95--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202649.750%20.000%9
Wed 05 Aug, 202649.750%26.2512.5%9
Tue 04 Aug, 202649.750%24.400%8
Mon 03 Aug, 202649.750%22.000%8
Fri 31 Jul, 202649.750%30.5533.33%8
Thu 30 Jul, 202649.75-32.65200%6
Wed 29 Jul, 202655.60-32.00--
Tue 28 Jul, 202655.60-78.60--
Mon 27 Jul, 202655.60-78.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202674.70-23.150%-
Wed 05 Aug, 202674.70-23.15--
Tue 04 Aug, 202674.70-39.20--
Mon 03 Aug, 202674.70-39.20--
Fri 31 Jul, 202674.70-39.20--
Thu 30 Jul, 202674.70-39.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202680.008.93%12.8554.08%5.89
Wed 05 Aug, 202672.009.8%17.958.37%4.16
Tue 04 Aug, 202672.100%17.4516.85%4.22
Mon 03 Aug, 202674.008.51%17.0017.95%3.61
Fri 31 Jul, 202662.004.44%23.2510.64%3.32
Thu 30 Jul, 202661.7032.35%24.509.3%3.13
Wed 29 Jul, 202665.5061.9%24.4048.28%3.79
Tue 28 Jul, 202658.0016.67%28.1514.47%4.14
Mon 27 Jul, 202658.000%22.500%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202686.75-31.50--
Wed 05 Aug, 202686.75-31.50--
Tue 04 Aug, 202686.75-31.50--
Mon 03 Aug, 202686.75-31.50--
Fri 31 Jul, 202686.75-31.50--
Thu 30 Jul, 202686.75-31.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202674.05-21.000%-
Wed 05 Aug, 202674.05-21.000%-
Tue 04 Aug, 202674.05-21.000%-
Mon 03 Aug, 202674.05-21.000%-
Fri 31 Jul, 202674.05-21.000%-
Thu 30 Jul, 202674.05-21.000%-
Wed 29 Jul, 202674.05-18.70--
Tue 28 Jul, 202674.05-57.65--
Mon 27 Jul, 202674.05-57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202699.95-12.000%-
Wed 05 Aug, 202699.95-12.000%-
Tue 04 Aug, 202699.95-12.000%-
Mon 03 Aug, 202699.95-12.000%-
Fri 31 Jul, 202699.95-12.00--
Thu 30 Jul, 202699.95-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026108.200%6.9024%6.2
Wed 05 Aug, 2026108.20400%9.9038.89%5
Tue 04 Aug, 2026103.00-8.2512.5%18
Mon 03 Aug, 202684.65-8.50166.67%-
Fri 31 Jul, 202684.65-13.00--
Thu 30 Jul, 202684.65-18.00--
Wed 29 Jul, 202684.65-18.00--
Tue 28 Jul, 202684.65-18.00--
Mon 27 Jul, 202684.65-18.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026114.25-9.250%-
Wed 05 Aug, 2026114.25-9.25300%-
Tue 04 Aug, 2026114.25-7.50--
Mon 03 Aug, 2026114.25-19.35--
Fri 31 Jul, 2026114.25-19.35--
Thu 30 Jul, 2026114.25-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 202696.25-5.00100%-
Wed 05 Aug, 202696.25-8.00--
Tue 04 Aug, 202696.25-40.50--
Mon 03 Aug, 202696.25-40.50--
Fri 31 Jul, 202696.25-40.50--
Thu 30 Jul, 202696.25-40.50--
Wed 29 Jul, 202696.25-40.50--
Tue 28 Jul, 202696.25-40.50--
Mon 27 Jul, 202696.25-40.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026129.35-14.70--
Wed 05 Aug, 2026129.35-14.70--
Tue 04 Aug, 2026129.35-14.70--
Mon 03 Aug, 2026129.35-14.70--
Fri 31 Jul, 2026129.35-14.70--
Thu 30 Jul, 2026129.35-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026108.75-33.30--
Wed 05 Aug, 2026108.75-33.30--
Tue 04 Aug, 2026108.75-33.30--
Mon 03 Aug, 2026108.75-33.30--
Fri 31 Jul, 2026108.75-33.30--
Thu 30 Jul, 2026108.75-33.30--
Wed 29 Jul, 2026108.75-33.30--
Tue 28 Jul, 2026108.75-33.30--
Mon 27 Jul, 2026108.75-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026145.40-10.95--
Wed 05 Aug, 2026145.40-10.95--
Tue 04 Aug, 2026145.40-10.95--
Mon 03 Aug, 2026145.40-10.95--
Fri 31 Jul, 2026145.40-10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026122.20-2.950%-
Wed 05 Aug, 2026122.20-3.70-3.16%-
Tue 04 Aug, 2026122.20-3.4558.33%-
Mon 03 Aug, 2026122.20-3.407.14%-
Fri 31 Jul, 2026122.20-5.100%-
Thu 30 Jul, 2026122.20-5.0527.27%-
Wed 29 Jul, 2026122.20-5.90100%-
Tue 28 Jul, 2026122.20-4.8015.79%-
Mon 27 Jul, 2026122.20-5.605.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026136.50-21.70--
Wed 05 Aug, 2026136.50-21.70--
Tue 04 Aug, 2026136.50-21.70--
Mon 03 Aug, 2026136.50-21.70--
Fri 31 Jul, 2026136.50-21.70--
Thu 30 Jul, 2026136.50-21.70--
Wed 29 Jul, 2026136.50-21.70--
Tue 28 Jul, 2026136.50-21.70--
Mon 27 Jul, 2026136.50-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026199.000%17.10--
Wed 05 Aug, 2026199.000%17.10--
Tue 04 Aug, 2026199.000%17.10--
Mon 03 Aug, 2026199.00-17.10--
Fri 31 Jul, 2026151.60-17.10--
Thu 30 Jul, 2026151.60-17.10--
Wed 29 Jul, 2026151.60-17.10--
Tue 28 Jul, 2026151.60-17.10--
Mon 27 Jul, 2026151.60-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 06 Aug, 2026167.50-13.25--
Wed 05 Aug, 2026167.50-13.25--
Tue 04 Aug, 2026167.50-13.25--
Mon 03 Aug, 2026167.50-13.25--
Fri 31 Jul, 2026167.50-13.25--
Thu 30 Jul, 2026167.50-13.25--
Wed 29 Jul, 2026167.50-13.25--
Tue 28 Jul, 2026167.50-13.25--
Mon 27 Jul, 2026167.50-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026201.20-7.60--
Tue 28 Jul, 2026201.20-7.60--
Mon 27 Jul, 2026201.20-7.60--
Fri 24 Jul, 2026201.20-7.60--
Thu 23 Jul, 2026201.20-7.60--
Wed 22 Jul, 2026201.20-7.60--
Tue 21 Jul, 2026201.20-7.60--
Mon 20 Jul, 2026201.20-7.60--
Fri 17 Jul, 2026201.20-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026237.00-4.00--
Tue 28 Jul, 2026237.00-4.00--
Mon 27 Jul, 2026237.00-4.00--
Fri 24 Jul, 2026237.00-4.00--
Thu 23 Jul, 2026237.00-4.00--
Wed 22 Jul, 2026237.00-4.00--
Tue 21 Jul, 2026237.00-4.00--
Mon 20 Jul, 2026237.00-4.00--
Fri 17 Jul, 2026237.00-4.00--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top