ICICIBANK 1390 CE (CALL) 29 September 2026 options price chart analysis ICICI Bank Limited

What is premium price of ICICIBANK 1390 CE CALL today?: Premium of ICICIBANK 1390 CE is 52.00 on 17 Aug 2026 CALL opened at 53.85 and traded inside a Low-High range of 51.45-53.85 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1390 CALL CE today?: Open Interest of ICICIBANK 1390 CE is 6300 today. This has changed 3500.00 from previous day.
What is underlying price of ICICIBANK 1390 CE CALL today?: Underlying price of ICICIBANK 1390 CE CALL is 1415.31 today.
What is lot size of ICICIBANK 1390 CALL CE today?: Lot size of ICICIBANK 1390 CALL CE is 700.00
Is ICICIBANK 1390 CE CALL ITM or OTM or ATM?: ICICIBANK 1390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1390 CE (CALL) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1415.30

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, ICICIBANK CE 1470 strike, ICICIBANK CE 1480 strike, All CE , All PE

ICICIBANK 1390 CALL CE available expiry dates

ICICIBANK 25 Aug 2026 expiry ICICIBANK 29 Sep 2026 expiry ICICIBANK 27 Oct 2026 expiry

ICICIBANK 1390 CE Live prices

Premium of CALL (CE) of strike 1390 is at: 52.00 on 17 Aug 2026
CALL opened at 53.85 and traded inside a Low-High range of 51.45-53.85 as on 17 Mon Aug 2026

The underlying equity is trading at 1415.30 which means that CALL of strike 1390 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1390 is 6,300

Munafa analysis ICICIBANK 1390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	1415.30	52.00	53.85	53.85	51.45	-5	4,410,000	125%
14 Fri Aug	1417.00	55.00	54.10	55.00	54.10	-23	1,960,000	0%
13 Thu Aug	1406.80	71.70	0.00	0.00	0.00	0	1,960,000	0%
12 Wed Aug	1431.70	71.70	0.00	0.00	0.00	0	1,960,000	0%
11 Tue Aug	1429.60	71.70	0.00	0.00	0.00	0	1,960,000	0%
10 Mon Aug	1431.80	71.70	0.00	0.00	0.00	0	1,960,000	0%

Charts for ICICIBANK 1390 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis