ICICIBANK 1300 CE (CALL) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1300 CE is trading at ₹ 50.20 on 2:23pm 18 Fri Sep 2026

Option of ICICIBANK 1300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.61 - Current price of ICICIBANK 1300 CE is higher than this average.
30 minute average: ₹ 48.88 - Current price of ICICIBANK 1300 CE is higher than this average.
Hourly average: ₹ 49.68 - Current price of ICICIBANK 1300 CE is higher than this average.
Day open: ₹ 59.25
Day range: 47.05 - 62.10
Open Interest: 278600 (2.786 L)

Munafa Value: 70 - This score indicates that the option of ICICIBANK 1300 CE is trending upwards. You can choose to buy it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1342.900 as on 18 Fri Sep 2:24pm
Day open: 1351.900 Range: 1339.200 to 1359.800

Option Price: ICICIBANK CE 1300 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:23pm	50.20	278600	59.25	62.10	47.05
2:22pm	49.75	278600	59.25	62.10	47.05
2:21pm	49.10	279300	59.25	62.10	47.05
2:20pm	49.10	279300	59.25	62.10	47.05
2:18pm	49.10	279300	59.25	62.10	47.05
2:17pm	49.10	279300	59.25	62.10	47.05
2:16pm	49.10	279300	59.25	62.10	47.05
2:15pm	50.20	279300	59.25	62.10	47.05
2:14pm	50.20	279300	59.25	62.10	47.05
2:13pm	50.20	279300	59.25	62.10	47.05

option chart ICICIBANK CE 1300 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1300 CE CALL today?: Premium of ICICIBANK 1300 CE is 57.65 on 17 Sep 2026 CALL opened at 61.50 and traded inside a Low-High range of 56.60-69.05 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1300 CALL CE today?: Open Interest of ICICIBANK 1300 CE is 203700 today. This has changed 15400.00 from previous day.
What is underlying price of ICICIBANK 1300 CE CALL today?: Underlying price of ICICIBANK 1300 CE CALL is 1346.21 today.
What is lot size of ICICIBANK 1300 CALL CE today?: Lot size of ICICIBANK 1300 CALL CE is 700.00
Is ICICIBANK 1300 CE CALL ITM or OTM or ATM?: ICICIBANK 1300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1300 CE (CALL) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1347.60

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1290 strike, ICICIBANK CE 1300 strike, ICICIBANK CE 1310 strike, ICICIBANK CE 1320 strike, ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, All CE , All PE

ICICIBANK 1300 CALL CE available expiry dates

ICICIBANK 29 Sep 2026 expiry ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry

ICICIBANK 1300 CE Live prices

Premium of CALL (CE) of strike 1300 is at: 57.65 on 17 Sep 2026
CALL opened at 61.50 and traded inside a Low-High range of 56.60-69.05 as on 17 Thu Sep 2026

The underlying equity is trading at 1347.60 which means that CALL of strike 1300 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1300 is 203,700

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	1347.60	57.65	61.50	69.05	56.60	-8	142,590,000	8.2%
16 Wed Sep	1358.80	63.00	67.40	67.40	57.95	0	131,810,000	2.7%
15 Tue Sep	1350.40	62.45	80.00	81.00	60.35	-30	128,380,000	254.1%
11 Fri Sep	1379.30	89.85	84.95	95.25	84.80	4	36,260,000	13.8%
10 Thu Sep	1384.50	86.20	98.55	98.60	84.10	-20	31,850,000	18.2%
08 Tue Sep	1389.10	110.00	117.50	117.50	104.60	-19	26,950,000	-16.7%

Charts for ICICIBANK 1300 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis