ICICIBANK 1330 CE (CALL) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1330 CE is trading at ₹ 68.30 on 3:40pm 16 Fri Oct 2026

Option of ICICIBANK 1330 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 69.13 - Current price of ICICIBANK 1330 CE is lower than this average.
30 minute average: ₹ 68.39 - Current price of ICICIBANK 1330 CE is lower than this average.
Hourly average: ₹ 70.11 - Current price of ICICIBANK 1330 CE is lower than this average.
Day open: ₹ 67.95
Day range: 57.75 - 71.30
Open Interest: 431900 (4.319 L)

Munafa Value: 30 - This score indicates that the option of ICICIBANK 1330 CE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1397.000 as on 16 Fri Oct 3:44pm
Day open: 1395.000 Range: 1380.000 to 1398.800

Option Price: ICICIBANK CE 1330 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	68.30	431900	67.95	71.30	57.75
3:39pm	68.30	431900	67.95	71.30	57.75
3:38pm	70.10	432600	67.95	71.30	57.75
3:37pm	70.10	432600	67.95	71.30	57.75
3:36pm	68.55	432600	67.95	71.30	57.75
3:35pm	68.55	432600	67.95	71.30	57.75
3:34pm	68.55	432600	67.95	71.30	57.75
3:32pm	69.60	432600	67.95	71.30	57.75
3:30pm	69.60	432600	67.95	71.30	57.75
3:29pm	69.60	432600	67.95	71.30	57.75

option chart ICICIBANK CE 1330 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1330 CE CALL today?: Premium of ICICIBANK 1330 CE is 61.25 on 15 Oct 2026 CALL opened at 31.65 and traded inside a Low-High range of 30.20-63.10 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1330 CALL CE today?: Open Interest of ICICIBANK 1330 CE is 508200 today. This has changed -93100.00 from previous day.
What is underlying price of ICICIBANK 1330 CE CALL today?: Underlying price of ICICIBANK 1330 CE CALL is 1391.43 today.
What is lot size of ICICIBANK 1330 CALL CE today?: Lot size of ICICIBANK 1330 CALL CE is 700.00
Is ICICIBANK 1330 CE CALL ITM or OTM or ATM?: ICICIBANK 1330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1330 CE (CALL) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1397.00

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, All CE , All PE

ICICIBANK 1330 CALL CE available expiry dates

ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry ICICIBANK 29 Dec 2026 expiry

ICICIBANK 1330 CE Live prices

Premium of CALL (CE) of strike 1330 is at: 61.25 on 15 Oct 2026
CALL opened at 31.65 and traded inside a Low-High range of 30.20-63.10 as on 15 Thu Oct 2026

The underlying equity is trading at 1397.00 which means that CALL of strike 1330 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1330 is 508,200

Price action analysis of 1330 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	1397.00	61.25	31.65	63.10	30.20	104	355,740,000	-15.5%
14 Wed Oct	1389.40	30.00	40.05	40.50	28.85	-34	420,910,000	5.7%
13 Tue Oct	1338.60	46.15	27.85	47.50	26.40	52	398,370,000	-6.1%
12 Mon Oct	1360.20	30.30	41.70	42.60	28.85	-24	424,340,000	-10.6%
06 Tue Oct	1340.00	34.35	29.80	35.50	28.30	9	474,810,000	-4%
05 Mon Oct	1355.00	31.25	24.00	32.60	21.00	28	494,410,000	-15.7%

Charts for ICICIBANK 1330 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis