ICICIBANK 1400 PE (PUT) 29 September 2026 options price chart analysis ICICI Bank Limited

What is premium price of ICICIBANK 1400 PE PUT today?: Premium of ICICIBANK 1400 PE is 28.15 on 28 Jul 2026 PUT opened at 23.00 and traded inside a Low-High range of 23.00-30.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1400 PUT PE today?: Open Interest of ICICIBANK 1400 PE is 60900 today. This has changed 7700.00 from previous day.
What is underlying price of ICICIBANK 1400 PE PUT today?: Underlying price of ICICIBANK 1400 PE PUT is 1430.80 today.
What is lot size of ICICIBANK 1400 PUT PE today?: Lot size of ICICIBANK 1400 PUT PE is 700.00
Is ICICIBANK 1400 PE PUT ITM or OTM or ATM?: ICICIBANK 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1400 PE (PUT) 29 September 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1430.80

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1360 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1460 strike, ICICIBANK PE 1480 strike, ICICIBANK PE 1500 strike, All CE , All PE

ICICIBANK 1400 PUT PE available expiry dates

ICICIBANK 25 Aug 2026 expiry ICICIBANK 29 Sep 2026 expiry

ICICIBANK 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 28.15 on 28 Jul 2026
PUT opened at 23.00 and traded inside a Low-High range of 23.00-30.00 as on 28 Tue Jul 2026

The underlying equity is trading at 1430.80 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1400 is 60,900

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	1430.80	28.15	23.00	30.00	23.00	25	42,630,000	14.5%
27 Mon Jul	1445.70	22.50	25.05	25.10	21.45	-19	37,240,000	0%
24 Fri Jul	1432.90	28.00	31.55	32.00	25.65	-0	37,240,000	1.3%
23 Thu Jul	1434.60	28.15	23.40	28.15	23.10	16	36,750,000	5.6%
22 Wed Jul	1440.70	24.10	22.00	25.00	22.00	21	34,790,000	14.5%
21 Tue Jul	1463.10	19.90	19.25	21.30	18.80	-10	30,380,000	67.6%

Charts for ICICIBANK 1400 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis