ICICIBANK 1450 PE (PUT) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1450 PE is trading at ₹ 59.05 on 3:40pm 16 Fri Oct 2026

Option of ICICIBANK 1450 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.1 - Current price of ICICIBANK 1450 PE is lower than this average.
30 minute average: ₹ 59.37 - Current price of ICICIBANK 1450 PE is lower than this average.
Hourly average: ₹ 60.48 - Current price of ICICIBANK 1450 PE is lower than this average.
Day open: ₹ 66.60
Day range: 57.15 - 71.35
Open Interest: 605500 (6.055 L)

Munafa Value: 30 - This score indicates that the option of ICICIBANK 1450 PE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1397.000 as on 16 Fri Oct 3:44pm
Day open: 1395.000 Range: 1380.000 to 1398.800

Option Price: ICICIBANK PE 1450 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	59.05	605500	66.60	71.35	57.15
3:38pm	59.55	605500	66.60	71.35	57.15
3:37pm	59.25	606200	66.60	71.35	57.15
3:36pm	59.25	606200	66.60	71.35	57.15
3:35pm	59.25	606200	66.60	71.35	57.15
3:34pm	60.00	606200	66.60	71.35	57.15
3:33pm	58.00	606900	66.60	71.35	57.15
3:32pm	59.95	606900	66.60	71.35	57.15
3:30pm	58.35	606200	66.60	71.35	57.15
3:29pm	58.35	606200	66.60	71.35	57.15

option chart ICICIBANK PE 1450 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1450 PE PUT today?: Premium of ICICIBANK 1450 PE is 66.80 on 15 Oct 2026 PUT opened at 88.00 and traded inside a Low-High range of 65.50-89.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1450 PUT PE today?: Open Interest of ICICIBANK 1450 PE is 653100 today. This has changed -15400.00 from previous day.
What is underlying price of ICICIBANK 1450 PE PUT today?: Underlying price of ICICIBANK 1450 PE PUT is 1391.43 today.
What is lot size of ICICIBANK 1450 PUT PE today?: Lot size of ICICIBANK 1450 PUT PE is 700.00
Is ICICIBANK 1450 PE PUT ITM or OTM or ATM?: ICICIBANK 1450 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1450 PE (PUT) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1397.00

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, All CE , All PE

ICICIBANK 1450 PUT PE available expiry dates

ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry ICICIBANK 29 Dec 2026 expiry

ICICIBANK 1450 PE Live prices

Premium of PUT (PE) of strike 1450 is at: 66.80 on 15 Oct 2026
PUT opened at 88.00 and traded inside a Low-High range of 65.50-89.00 as on 15 Thu Oct 2026

The underlying equity is trading at 1397.00 which means that PUT of strike 1450 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1450 is 653,100

Price action analysis of 1450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Thu Oct	1397.00	66.80	88.00	89.00	65.50	-33	457,170,000	-2.3%
14 Wed Oct	1389.40	100.40	98.55	100.40	98.55	16	467,950,000	0%
13 Tue Oct	1338.60	86.10	100.50	100.50	84.45	-21	467,950,000	-0.9%
12 Mon Oct	1360.20	109.00	106.20	110.95	106.20	14	472,360,000	-2.9%
06 Tue Oct	1340.00	107.45	115.00	116.20	107.00	-7	486,570,000	-3.6%
05 Mon Oct	1355.00	116.40	126.40	131.00	114.00	-12	504,700,000	-4.5%

Charts for ICICIBANK 1450 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis