ICICIBANK 1370 CE (CALL) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1370 CE is trading at ₹ 36.30 on 3:40pm 16 Fri Oct 2026

10 minute average: ₹ 37.15 - Current price of ICICIBANK 1370 CE is lower than this average.
30 minute average: ₹ 36.56 - Current price of ICICIBANK 1370 CE is lower than this average.
Hourly average: ₹ 37.63 - Current price of ICICIBANK 1370 CE is lower than this average.
Day open: ₹ 37.00
Day range: 27.80 - 39.55
Open Interest: 1828400 (18.284 L)

Munafa Value: 20 - This score indicates that the option of ICICIBANK 1370 CE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1397.000 as on 16 Fri Oct 3:44pm
Day open: 1395.000 Range: 1380.000 to 1398.800

Option Price: ICICIBANK CE 1370 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	36.30	1828400	37.00	39.55	27.80
3:38pm	37.55	1827700	37.00	39.55	27.80
3:37pm	37.55	1827700	37.00	39.55	27.80
3:36pm	37.20	1827700	37.00	39.55	27.80
3:35pm	36.80	1824200	37.00	39.55	27.80
3:34pm	36.80	1824200	37.00	39.55	27.80
3:33pm	37.70	1827700	37.00	39.55	27.80
3:32pm	37.15	1826300	37.00	39.55	27.80
3:30pm	37.15	1826300	37.00	39.55	27.80
3:29pm	37.25	1825600	37.00	39.55	27.80

option chart ICICIBANK CE 1370 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1370 CE CALL today?: Premium of ICICIBANK 1370 CE is 31.20 on 15 Oct 2026 CALL opened at 12.30 and traded inside a Low-High range of 12.10-33.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1370 CALL CE today?: Open Interest of ICICIBANK 1370 CE is 1899100 today. This has changed 63000.00 from previous day.
What is underlying price of ICICIBANK 1370 CE CALL today?: Underlying price of ICICIBANK 1370 CE CALL is 1391.43 today.
What is lot size of ICICIBANK 1370 CALL CE today?: Lot size of ICICIBANK 1370 CALL CE is 700.00
Is ICICIBANK 1370 CE CALL ITM or OTM or ATM?: ICICIBANK 1370 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1370 CE (CALL) 27 October 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1397.00

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1330 strike, ICICIBANK CE 1340 strike, ICICIBANK CE 1350 strike, ICICIBANK CE 1360 strike, ICICIBANK CE 1370 strike, ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, All CE , All PE

ICICIBANK 1370 CALL CE available expiry dates

ICICIBANK 27 Oct 2026 expiry ICICIBANK 23 Nov 2026 expiry ICICIBANK 29 Dec 2026 expiry

ICICIBANK 1370 CE Live prices

Premium of CALL (CE) of strike 1370 is at: 31.20 on 15 Oct 2026
CALL opened at 12.30 and traded inside a Low-High range of 12.10-33.00 as on 15 Thu Oct 2026

The underlying equity is trading at 1397.00 which means that CALL of strike 1370 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1370 is 1,899,100

Price action analysis of 1370 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	1397.00	31.20	12.30	33.00	12.10	161	1,329,370,000	3.4%
14 Wed Oct	1389.40	11.95	17.65	18.05	11.50	-42	1,285,270,000	3.3%
13 Tue Oct	1338.60	20.90	12.50	22.00	10.05	69	1,243,620,000	2.5%
12 Mon Oct	1360.20	12.30	17.95	19.75	11.65	-31	1,212,750,000	26.8%
06 Tue Oct	1340.00	15.20	12.05	16.00	12.05	7	956,480,000	79.4%
05 Mon Oct	1355.00	14.10	10.75	14.75	9.10	31	533,120,000	24.9%

Charts for ICICIBANK 1370 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis