ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
ICICIBANK SPOT Price: 1457.50 as on 06 Aug, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1466.97 Target up: 1462.23 Target up: 1458.75 Target down: 1455.27 Target down: 1450.53 Target down: 1447.05 Target down: 1443.57
Show prices and volumes
Date Close Open High Low Volume 06 Thu Aug 2026 1457.50 1460.00 1460.00 1448.30 14.95 M 05 Wed Aug 2026 1450.10 1454.60 1454.60 1431.20 11.72 M 04 Tue Aug 2026 1454.60 1452.00 1454.60 1430.80 11.46 M 03 Mon Aug 2026 1460.00 1442.00 1460.00 1433.00 7.71 M 31 Fri Jul 2026 1435.40 1434.30 1441.90 1431.40 8.75 M 30 Thu Jul 2026 1433.90 1431.10 1442.20 1422.60 14.14 M 29 Wed Jul 2026 1437.90 1442.50 1448.50 1428.50 10.86 M 28 Tue Jul 2026 1430.80 1442.30 1445.90 1417.60 19.49 M
Maximum CALL writing has been for strikes: 1400 1460 1470 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1380 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1450 1480 1490 1300
Put to Call Ratio (PCR) has decreased for strikes: 1390 1420 1340 1470
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -28.84% 35.60 -21.94% 0.41 Mon 27 Jul, 2026 1.00 1.25% 17.80 -8.18% 0.37 Fri 24 Jul, 2026 2.00 -20.38% 30.45 -4.72% 0.41 Thu 23 Jul, 2026 3.35 -9.03% 29.55 -8.43% 0.34 Wed 22 Jul, 2026 6.25 8.87% 23.95 -15% 0.34 Tue 21 Jul, 2026 16.20 -22.26% 13.05 -1.33% 0.43 Mon 20 Jul, 2026 17.00 213.87% 17.65 252.13% 0.34 Fri 17 Jul, 2026 20.65 48.22% 31.90 178.11% 0.3 Thu 16 Jul, 2026 11.20 21.61% 48.10 -4.52% 0.16
ICICIBANK options price for Strike: 1470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -4.87% 46.65 -13.58% 0.69 Mon 27 Jul, 2026 0.50 -22.57% 27.10 -11.11% 0.76 Fri 24 Jul, 2026 1.05 -15.45% 40.05 -0.56% 0.66 Thu 23 Jul, 2026 2.10 8.23% 38.45 -3.2% 0.56 Wed 22 Jul, 2026 3.95 -13.59% 31.75 -9.22% 0.63 Tue 21 Jul, 2026 11.65 -5.65% 18.45 50.86% 0.6 Mon 20 Jul, 2026 12.60 226.73% 23.30 540.48% 0.37 Fri 17 Jul, 2026 16.70 57.37% 37.10 213.43% 0.19 Thu 16 Jul, 2026 8.70 -2.92% 61.35 0% 0.1
ICICIBANK options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -38.95% 55.30 -6.81% 0.27 Mon 27 Jul, 2026 0.30 -9.52% 37.55 -13.85% 0.18 Fri 24 Jul, 2026 0.75 -17.33% 47.90 -2.29% 0.19 Thu 23 Jul, 2026 1.45 -15.55% 47.40 -5.83% 0.16 Wed 22 Jul, 2026 2.70 -1.94% 40.90 -14.26% 0.14 Tue 21 Jul, 2026 8.20 2.7% 25.00 62.16% 0.16 Mon 20 Jul, 2026 9.35 79.35% 29.95 92.49% 0.1 Fri 17 Jul, 2026 13.15 73.78% 43.15 268.09% 0.1 Thu 16 Jul, 2026 6.75 14.71% 64.70 -30.88% 0.04
ICICIBANK options price for Strike: 1490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -27.96% 62.60 1.39% 0.51 Mon 27 Jul, 2026 0.25 -21.23% 47.45 -4.64% 0.36 Fri 24 Jul, 2026 0.60 -33.68% 56.00 0% 0.3 Thu 23 Jul, 2026 1.05 -20.17% 56.00 -7.93% 0.2 Wed 22 Jul, 2026 1.80 5.19% 49.65 -10.87% 0.17 Tue 21 Jul, 2026 5.55 -16.28% 32.35 37.31% 0.2 Mon 20 Jul, 2026 6.80 48.49% 37.50 94.2% 0.12 Fri 17 Jul, 2026 10.90 126.79% 49.45 176% 0.09 Thu 16 Jul, 2026 5.05 -5.03% 77.45 0% 0.08
ICICIBANK options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.36% 66.00 -0.44% 0.15 Mon 27 Jul, 2026 0.10 -33.57% 56.80 -3.83% 0.14 Fri 24 Jul, 2026 0.50 -6.38% 68.15 0.43% 0.1 Thu 23 Jul, 2026 0.80 -30.15% 66.80 -9.65% 0.09 Wed 22 Jul, 2026 1.25 -8.51% 58.90 -17.25% 0.07 Tue 21 Jul, 2026 3.75 -7.97% 40.40 26.21% 0.08 Mon 20 Jul, 2026 4.95 67.33% 45.50 5.53% 0.06 Fri 17 Jul, 2026 8.20 34.59% 58.25 11.9% 0.09 Thu 16 Jul, 2026 3.85 -1.74% 81.05 -4.55% 0.11
ICICIBANK options price for Strike: 1510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.09% 49.30 0% 0.04 Mon 27 Jul, 2026 0.05 -10.32% 49.30 0% 0.04 Fri 24 Jul, 2026 0.35 -23.2% 49.30 0% 0.04 Thu 23 Jul, 2026 0.60 -26.25% 49.30 0% 0.03 Wed 22 Jul, 2026 0.85 2.84% 49.30 0% 0.02 Tue 21 Jul, 2026 2.45 -2.76% 49.30 280% 0.02 Mon 20 Jul, 2026 3.50 43.66% 54.20 - 0.01 Fri 17 Jul, 2026 6.65 24.29% 218.95 - - Thu 16 Jul, 2026 2.85 2.13% 218.95 - -
ICICIBANK options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 82.00 -5.88% 0.21 Mon 27 Jul, 2026 0.05 -26.15% 87.50 0% 0.22 Fri 24 Jul, 2026 0.35 -17.56% 87.50 0% 0.16 Thu 23 Jul, 2026 0.50 -7.22% 87.50 -6.85% 0.14 Wed 22 Jul, 2026 0.55 -32.75% 62.85 0% 0.14 Tue 21 Jul, 2026 1.60 -0.62% 62.85 -1.35% 0.09 Mon 20 Jul, 2026 2.50 25.66% 62.45 -18.68% 0.09 Fri 17 Jul, 2026 4.80 32.85% 73.05 49.18% 0.14 Thu 16 Jul, 2026 2.10 -3.01% 107.40 0% 0.13
ICICIBANK options price for Strike: 1530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -6.7% 73.05 0% 0.13 Mon 27 Jul, 2026 0.10 -28.97% 73.05 0% 0.12 Fri 24 Jul, 2026 0.20 -15.72% 73.05 0% 0.08 Thu 23 Jul, 2026 0.45 -8.84% 73.05 0% 0.07 Wed 22 Jul, 2026 0.50 -26.29% 73.05 0% 0.06 Tue 21 Jul, 2026 1.05 -23.14% 73.05 0% 0.05 Mon 20 Jul, 2026 1.80 50.39% 73.05 - 0.04 Fri 17 Jul, 2026 3.75 292.86% 237.85 - - Thu 16 Jul, 2026 1.60 19.51% 237.85 - -
ICICIBANK options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.73% 84.10 0% 0.02 Mon 27 Jul, 2026 0.05 -8.68% 84.10 0% 0.02 Fri 24 Jul, 2026 0.15 -6.9% 84.10 0% 0.01 Thu 23 Jul, 2026 0.30 -9.92% 84.10 0% 0.01 Wed 22 Jul, 2026 0.30 -19.92% 84.10 0% 0.01 Tue 21 Jul, 2026 0.75 -8.26% 84.10 0% 0.01 Mon 20 Jul, 2026 1.30 28.79% 84.10 350% 0.01 Fri 17 Jul, 2026 2.55 21.06% 123.00 0% 0 Thu 16 Jul, 2026 1.20 -0.75% 123.00 - 0
ICICIBANK options price for Strike: 1550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -2.12% 256.90 - - Mon 27 Jul, 2026 0.05 -14.34% 256.90 - - Fri 24 Jul, 2026 0.15 -14.36% 256.90 - - Thu 23 Jul, 2026 0.30 -6.92% 256.90 - - Wed 22 Jul, 2026 0.30 -13.63% 256.90 - - Tue 21 Jul, 2026 0.55 -21.33% 256.90 - - Mon 20 Jul, 2026 1.05 77.13% 256.90 - - Fri 17 Jul, 2026 2.20 553.16% 256.90 - - Thu 16 Jul, 2026 0.90 5.33% 256.90 - -
ICICIBANK options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.24% 123.00 0% 0.01 Mon 27 Jul, 2026 0.05 5.24% 123.00 -53.85% 0.01 Fri 24 Jul, 2026 0.05 -3.17% 108.90 0% 0.03 Thu 23 Jul, 2026 0.15 -15.69% 108.90 0% 0.03 Wed 22 Jul, 2026 0.20 -3.28% 108.90 0% 0.02 Tue 21 Jul, 2026 0.35 -3.81% 108.90 0% 0.02 Mon 20 Jul, 2026 0.85 -28.81% 108.90 0% 0.02 Fri 17 Jul, 2026 1.50 55.13% 108.90 225% 0.02 Thu 16 Jul, 2026 0.60 0.18% 131.00 0% 0.01
ICICIBANK options price for Strike: 1570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 0% 276.20 - - Mon 27 Jul, 2026 0.10 0% 276.20 - - Fri 24 Jul, 2026 0.10 0% 276.20 - - Thu 23 Jul, 2026 0.10 0% 276.20 - - Wed 22 Jul, 2026 0.10 0% 276.20 - -
ICICIBANK options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.59% 137.00 0% 0.02 Mon 27 Jul, 2026 0.10 -3.08% 137.00 -66.67% 0.02 Fri 24 Jul, 2026 0.10 -15.03% 117.95 0% 0.07 Thu 23 Jul, 2026 0.05 -15.47% 117.95 0% 0.06 Wed 22 Jul, 2026 0.20 -16.59% 117.95 0% 0.05 Tue 21 Jul, 2026 0.30 5.34% 117.95 -18.18% 0.04 Mon 20 Jul, 2026 0.65 13.81% 142.40 0% 0.05 Fri 17 Jul, 2026 1.00 178.46% 142.40 10% 0.06 Thu 16 Jul, 2026 0.40 0% 160.35 -9.09% 0.15
ICICIBANK options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.4% 171.00 0% 0.01 Mon 27 Jul, 2026 0.05 -14.53% 144.00 0% 0.01 Fri 24 Jul, 2026 0.15 6.17% 144.00 0% 0.01 Thu 23 Jul, 2026 0.20 -42.14% 144.00 0% 0.01 Wed 22 Jul, 2026 0.15 -12.5% 144.00 0% 0 Tue 21 Jul, 2026 0.25 -15.12% 144.00 0% 0 Mon 20 Jul, 2026 0.50 15.64% 144.00 - 0 Fri 17 Jul, 2026 0.70 401.54% 288.60 - - Thu 16 Jul, 2026 0.25 20.37% 288.60 - -
ICICIBANK options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.45 0% 307.50 - - Mon 27 Jul, 2026 0.45 0% 307.50 - - Fri 24 Jul, 2026 0.45 0% 307.50 - - Thu 23 Jul, 2026 0.45 0% 307.50 - - Wed 22 Jul, 2026 0.45 0% 307.50 - - Tue 21 Jul, 2026 0.45 0% 307.50 - - Mon 20 Jul, 2026 0.45 - 307.50 - - Fri 17 Jul, 2026 2.80 - 307.50 - - Thu 16 Jul, 2026 2.80 - 307.50 - -
ICICIBANK options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 0% 326.60 - - Mon 27 Jul, 2026 0.20 0% 326.60 - - Fri 24 Jul, 2026 0.20 0% 326.60 - - Thu 23 Jul, 2026 0.20 0% 326.60 - - Wed 22 Jul, 2026 0.20 0% 326.60 - - Tue 21 Jul, 2026 0.20 -31.25% 326.60 - -
ICICIBANK options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.45 - 351.40 - - Mon 27 Jul, 2026 0.45 - 351.40 - - Fri 24 Jul, 2026 0.45 - 351.40 - - Thu 23 Jul, 2026 0.45 - 351.40 - - Wed 22 Jul, 2026 0.45 - 351.40 - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -45.89% 23.70 -11.36% 0.66 Mon 27 Jul, 2026 3.50 -5.37% 10.25 -19.78% 0.4 Fri 24 Jul, 2026 3.65 -13.82% 21.75 -18.58% 0.48 Thu 23 Jul, 2026 5.40 -1.36% 21.60 -9.18% 0.5 Wed 22 Jul, 2026 9.60 29% 17.35 4.39% 0.55 Tue 21 Jul, 2026 22.05 -30.42% 8.90 -7.99% 0.67 Mon 20 Jul, 2026 22.25 14.83% 13.00 25.46% 0.51 Fri 17 Jul, 2026 24.70 72.36% 26.05 34.89% 0.47 Thu 16 Jul, 2026 14.15 0.7% 41.15 0.86% 0.6
ICICIBANK options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -24.31% 13.20 -14.66% 0.97 Mon 27 Jul, 2026 8.15 -35.43% 5.00 23.98% 0.86 Fri 24 Jul, 2026 6.20 4.35% 14.35 -10.32% 0.45 Thu 23 Jul, 2026 8.65 -1.44% 15.60 11.41% 0.52 Wed 22 Jul, 2026 14.10 4.1% 11.90 -20.66% 0.46 Tue 21 Jul, 2026 29.15 -16.09% 6.10 -15.54% 0.6 Mon 20 Jul, 2026 28.75 -3.11% 9.45 18.4% 0.6 Fri 17 Jul, 2026 29.50 27.17% 22.25 191.43% 0.49 Thu 16 Jul, 2026 17.80 -4.02% 34.70 6.81% 0.21
ICICIBANK options price for Strike: 1430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.20 -18.29% 5.00 -29.53% 0.98 Mon 27 Jul, 2026 15.45 -16.8% 2.25 17.45% 1.14 Fri 24 Jul, 2026 10.50 0.53% 8.90 -21.56% 0.81 Thu 23 Jul, 2026 13.45 -16.1% 10.40 -20.69% 1.03 Wed 22 Jul, 2026 20.10 -16.17% 8.05 -11.63% 1.09 Tue 21 Jul, 2026 37.20 -6.35% 4.25 -8.55% 1.04 Mon 20 Jul, 2026 36.00 -6.02% 6.80 -1.46% 1.06 Fri 17 Jul, 2026 36.15 -1.51% 18.05 150.47% 1.01 Thu 16 Jul, 2026 22.30 15% 28.95 16.01% 0.4
ICICIBANK options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 9.05 -28.68% 0.20 -41.54% 1.09 Mon 27 Jul, 2026 24.35 -29.27% 0.95 -15.63% 1.33 Fri 24 Jul, 2026 16.80 0.9% 5.00 -4.11% 1.12 Thu 23 Jul, 2026 19.70 -7.9% 6.70 -9.32% 1.18 Wed 22 Jul, 2026 27.35 -17.93% 5.35 -17.2% 1.2 Tue 21 Jul, 2026 45.65 -14.41% 3.10 -8.74% 1.19 Mon 20 Jul, 2026 44.20 -14.95% 5.00 -6.9% 1.11 Fri 17 Jul, 2026 42.65 -7.98% 14.75 94.04% 1.02 Thu 16 Jul, 2026 27.10 -4.93% 24.30 -16.62% 0.48
ICICIBANK options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 11.50 -17.87% 0.10 -12.74% 1.11 Mon 27 Jul, 2026 33.60 -7.14% 0.60 -10.95% 1.05 Fri 24 Jul, 2026 24.70 -12.62% 2.95 14.53% 1.09 Thu 23 Jul, 2026 27.15 -10.97% 4.30 -15.48% 0.83 Wed 22 Jul, 2026 35.75 -2.73% 3.60 -2.02% 0.88 Tue 21 Jul, 2026 55.05 -18.59% 2.35 -8.29% 0.87 Mon 20 Jul, 2026 52.90 -12.19% 3.65 -23.33% 0.77 Fri 17 Jul, 2026 49.65 -19.39% 12.30 12.07% 0.89 Thu 16 Jul, 2026 32.40 -47.23% 19.80 1.74% 0.64
ICICIBANK options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 23.25 -16.58% 0.05 -13.69% 0.87 Mon 27 Jul, 2026 43.35 -7.22% 0.30 -15.17% 0.84 Fri 24 Jul, 2026 33.15 -3.92% 1.60 -18% 0.92 Thu 23 Jul, 2026 35.80 -1.96% 2.75 -7.29% 1.08 Wed 22 Jul, 2026 44.55 -3.79% 2.50 -2.63% 1.14 Tue 21 Jul, 2026 64.85 -7.16% 1.85 -8.87% 1.13 Mon 20 Jul, 2026 61.95 -10.76% 2.90 -1.23% 1.15 Fri 17 Jul, 2026 57.60 2.94% 9.55 17.62% 1.04 Thu 16 Jul, 2026 38.85 2.94% 16.20 17.96% 0.91
ICICIBANK options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 42.45 -6.81% 0.10 -27.09% 1.18 Mon 27 Jul, 2026 53.15 -6.83% 0.30 -12.71% 1.51 Fri 24 Jul, 2026 43.40 -6.39% 1.05 -5.23% 1.61 Thu 23 Jul, 2026 45.50 -7.04% 1.80 3.08% 1.59 Wed 22 Jul, 2026 53.55 -13.19% 1.75 -1.98% 1.44 Tue 21 Jul, 2026 75.05 -6.4% 1.45 -12.18% 1.27 Mon 20 Jul, 2026 71.70 -10% 2.25 -5.11% 1.35 Fri 17 Jul, 2026 65.50 1.96% 7.80 14.29% 1.28 Thu 16 Jul, 2026 46.15 2.43% 12.80 7.43% 1.15
ICICIBANK options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 42.80 -3.05% 0.05 -9% 1.23 Mon 27 Jul, 2026 63.75 -1.01% 0.25 -8.95% 1.31 Fri 24 Jul, 2026 52.65 -0.93% 0.75 -7.31% 1.42 Thu 23 Jul, 2026 53.70 -2.7% 1.10 -1.2% 1.52 Wed 22 Jul, 2026 62.60 -4.18% 1.30 -3.1% 1.5 Tue 21 Jul, 2026 84.60 -1.44% 1.25 -7.13% 1.48 Mon 20 Jul, 2026 81.10 -3.47% 1.70 5.22% 1.57 Fri 17 Jul, 2026 72.25 1.8% 6.05 -14.7% 1.44 Thu 16 Jul, 2026 53.15 3.94% 10.45 -16.15% 1.72
ICICIBANK options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 58.70 -3.41% 0.05 -10.35% 1.9 Mon 27 Jul, 2026 73.90 -7.57% 0.25 -7.85% 2.04 Fri 24 Jul, 2026 63.45 -0.31% 0.55 -10.1% 2.05 Thu 23 Jul, 2026 65.50 -5.07% 0.85 -21.16% 2.27 Wed 22 Jul, 2026 73.95 -10.19% 1.00 -3.98% 2.74 Tue 21 Jul, 2026 93.20 -1.32% 1.00 -7.37% 2.56 Mon 20 Jul, 2026 89.75 -6.2% 1.40 -8.68% 2.73 Fri 17 Jul, 2026 82.05 6.61% 4.75 15.79% 2.8 Thu 16 Jul, 2026 61.00 5.88% 8.30 1.77% 2.58
ICICIBANK options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 63.10 -4.21% 0.05 -8.09% 1.17 Mon 27 Jul, 2026 83.85 -1.25% 0.25 -10.48% 1.22 Fri 24 Jul, 2026 70.60 -1.03% 0.45 -10.48% 1.35 Thu 23 Jul, 2026 75.05 -2.02% 0.65 -25.64% 1.49 Wed 22 Jul, 2026 83.10 -1.78% 0.75 -12.32% 1.97 Tue 21 Jul, 2026 104.00 -1.56% 0.85 -14.33% 2.2 Mon 20 Jul, 2026 100.50 -2.1% 1.10 20.19% 2.53 Fri 17 Jul, 2026 91.25 1.16% 3.95 -9.55% 2.06 Thu 16 Jul, 2026 69.30 1.77% 6.65 -1.73% 2.31
ICICIBANK options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 75.50 -5.01% 0.10 -6.74% 1.58 Mon 27 Jul, 2026 97.05 -19.49% 0.20 -23.55% 1.61 Fri 24 Jul, 2026 83.00 -3.38% 0.35 2.19% 1.69 Thu 23 Jul, 2026 81.05 -0.77% 0.55 -13.95% 1.6 Wed 22 Jul, 2026 92.90 -2.39% 0.65 -9.3% 1.85 Tue 21 Jul, 2026 114.90 -0.63% 0.75 -7.81% 1.99 Mon 20 Jul, 2026 110.75 -1.96% 0.90 -22.05% 2.14 Fri 17 Jul, 2026 102.00 -1.33% 3.15 34.89% 2.7 Thu 16 Jul, 2026 77.90 0.73% 5.20 0.74% 1.97
ICICIBANK options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 86.30 -0.63% 0.05 -14.86% 1.2 Mon 27 Jul, 2026 103.95 -1.25% 0.15 -7.5% 1.41 Fri 24 Jul, 2026 96.00 0.63% 0.40 -13.67% 1.5 Thu 23 Jul, 2026 95.70 -5.36% 0.55 -24.25% 1.75 Wed 22 Jul, 2026 104.40 -2.89% 0.55 -44.14% 2.18 Tue 21 Jul, 2026 118.00 0% 0.65 1.55% 3.8 Mon 20 Jul, 2026 118.00 -1.7% 0.85 -6.5% 3.74 Fri 17 Jul, 2026 85.40 0% 2.55 2.82% 3.93 Thu 16 Jul, 2026 85.40 6.67% 4.25 -2.04% 3.82
ICICIBANK options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 94.50 -6.03% 0.05 -1.29% 2.8 Mon 27 Jul, 2026 99.20 0% 0.10 -7.49% 2.66 Fri 24 Jul, 2026 99.20 -10.08% 0.35 -6.44% 2.88 Thu 23 Jul, 2026 99.85 -1.53% 0.50 -11.63% 2.77 Wed 22 Jul, 2026 135.00 0% 0.50 -13.49% 3.08 Tue 21 Jul, 2026 135.00 0% 0.65 -2.3% 3.56 Mon 20 Jul, 2026 126.60 0% 0.70 -14.95% 3.65 Fri 17 Jul, 2026 122.70 0% 2.15 18.07% 4.29 Thu 16 Jul, 2026 91.10 -1.5% 3.40 -4.61% 3.63
ICICIBANK options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 115.00 -3.36% 0.05 -2.27% 1.79 Mon 27 Jul, 2026 126.00 -0.67% 0.10 -72.84% 1.77 Fri 24 Jul, 2026 115.00 0% 0.35 -1.22% 6.48 Thu 23 Jul, 2026 111.35 -7.98% 0.50 -2.19% 6.56 Wed 22 Jul, 2026 122.00 -11.89% 0.50 -8.04% 6.17 Tue 21 Jul, 2026 143.00 -4.64% 0.60 5.91% 5.91 Mon 20 Jul, 2026 132.20 2.11% 0.70 2.68% 5.32 Fri 17 Jul, 2026 114.00 -0.52% 1.80 -2.8% 5.29 Thu 16 Jul, 2026 100.50 -0.52% 2.85 -2.17% 5.42
ICICIBANK options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 122.50 -6.8% 0.05 -2.52% 1.21 Mon 27 Jul, 2026 128.40 0% 0.05 -21.97% 1.16 Fri 24 Jul, 2026 128.40 0% 0.35 -1.29% 1.48 Thu 23 Jul, 2026 128.40 -0.48% 0.45 -0.32% 1.5 Wed 22 Jul, 2026 132.00 -2.36% 0.50 -2.82% 1.5 Tue 21 Jul, 2026 148.00 0% 0.50 5.28% 1.5 Mon 20 Jul, 2026 148.00 0% 0.65 -20.26% 1.43 Fri 17 Jul, 2026 105.90 0% 1.45 12.09% 1.79 Thu 16 Jul, 2026 105.90 0% 2.40 0% 1.6
ICICIBANK options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 123.35 -25.4% 0.10 -7.09% 4.5 Mon 27 Jul, 2026 143.40 -16.09% 0.05 -29.84% 3.62 Fri 24 Jul, 2026 133.95 -2.27% 0.30 -6.3% 4.33 Thu 23 Jul, 2026 131.00 -1.49% 0.45 -7.32% 4.51 Wed 22 Jul, 2026 143.00 -5.96% 0.45 -4.07% 4.79 Tue 21 Jul, 2026 163.50 -7.01% 0.45 -3.35% 4.7 Mon 20 Jul, 2026 160.50 -0.65% 0.60 5.64% 4.52 Fri 17 Jul, 2026 148.85 -39.92% 1.35 -1.28% 4.25 Thu 16 Jul, 2026 129.00 0% 2.05 1.49% 2.59
ICICIBANK options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 136.80 -6.25% 0.10 -0.5% 13.23 Mon 27 Jul, 2026 133.00 0% 0.05 -2.21% 12.47 Fri 24 Jul, 2026 133.00 -3.03% 0.20 -1.45% 12.75 Thu 23 Jul, 2026 160.85 0% 0.40 -1.66% 12.55 Wed 22 Jul, 2026 160.85 0% 0.40 -2.32% 12.76 Tue 21 Jul, 2026 99.15 0% 0.40 3.36% 13.06 Mon 20 Jul, 2026 99.15 0% 0.55 -19.03% 12.64 Fri 17 Jul, 2026 99.15 0% 1.10 4.67% 15.61 Thu 16 Jul, 2026 99.15 0% 1.60 -3.15% 14.91
ICICIBANK options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 144.65 0% 0.05 -0.3% 15.98 Mon 27 Jul, 2026 155.00 -2.33% 0.05 -2.89% 16.02 Fri 24 Jul, 2026 135.50 0% 0.20 -0.86% 16.12 Thu 23 Jul, 2026 135.50 0% 0.30 -0.99% 16.26 Wed 22 Jul, 2026 135.50 0% 0.30 -0.98% 16.42 Tue 21 Jul, 2026 135.50 0% 0.25 -1.38% 16.58 Mon 20 Jul, 2026 135.50 0% 0.40 -2.56% 16.81 Fri 17 Jul, 2026 135.50 0% 0.95 -2.24% 17.26 Thu 16 Jul, 2026 135.50 0% 1.35 -0.65% 17.65
ICICIBANK options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 154.90 -2.87% 0.05 0% 0.57 Mon 27 Jul, 2026 118.25 0% 0.05 -13.39% 0.56 Fri 24 Jul, 2026 118.25 0% 0.15 -10.4% 0.64 Thu 23 Jul, 2026 118.25 0% 0.30 -11.35% 0.72 Wed 22 Jul, 2026 118.25 0% 0.30 -11.88% 0.81 Tue 21 Jul, 2026 118.25 0% 0.30 -1.84% 0.92 Mon 20 Jul, 2026 118.25 0% 0.40 -6.32% 0.94 Fri 17 Jul, 2026 118.25 0% 0.80 -5.43% 1 Thu 16 Jul, 2026 118.25 0% 1.20 -6.12% 1.06
ICICIBANK options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 172.50 0% 0.05 -9.9% 5.39 Mon 27 Jul, 2026 184.00 0% 0.05 -1.01% 5.98 Fri 24 Jul, 2026 170.00 -2% 0.10 -2.63% 6.04 Thu 23 Jul, 2026 176.35 0% 0.30 -0.33% 6.08 Wed 22 Jul, 2026 187.30 0% 0.25 -6.15% 6.1 Tue 21 Jul, 2026 193.85 0% 0.25 -3.85% 6.5 Mon 20 Jul, 2026 193.85 2.04% 0.30 -6.11% 6.76 Fri 17 Jul, 2026 139.50 0% 0.75 -16.67% 7.35 Thu 16 Jul, 2026 139.50 0% 1.00 -5.68% 8.82
ICICIBANK options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 176.30 0% 0.05 -0.6% 16.55 Mon 27 Jul, 2026 186.45 0% 0.05 -5.67% 16.65 Fri 24 Jul, 2026 182.00 -6.98% 0.10 -4.85% 17.65 Thu 23 Jul, 2026 197.00 0% 0.20 -6.67% 17.26 Wed 22 Jul, 2026 197.00 0% 0.25 -4.1% 18.49 Tue 21 Jul, 2026 190.00 0% 0.20 -4.05% 19.28 Mon 20 Jul, 2026 190.00 0% 0.30 -2.81% 20.09 Fri 17 Jul, 2026 190.00 -2.27% 0.65 14.56% 20.67 Thu 16 Jul, 2026 140.00 0% 0.90 0.13% 17.64
ICICIBANK options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 189.50 0% 0.05 0% 2.24 Mon 27 Jul, 2026 189.50 0% 0.05 -4.6% 2.24 Fri 24 Jul, 2026 189.50 0% 0.20 0% 2.35 Thu 23 Jul, 2026 209.80 0% 0.20 -2.79% 2.35 Wed 22 Jul, 2026 209.80 0% 0.25 -2.72% 2.42 Tue 21 Jul, 2026 209.80 0% 0.25 -10.24% 2.49 Mon 20 Jul, 2026 209.80 0% 0.40 0.49% 2.77 Fri 17 Jul, 2026 183.65 0% 0.70 44.68% 2.76 Thu 16 Jul, 2026 183.65 -1.33% 0.95 -11.32% 1.91
ICICIBANK options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 57.30 0% 0.05 -5.71% 16.5 Mon 27 Jul, 2026 57.30 0% 0.05 -12.5% 17.5 Fri 24 Jul, 2026 57.30 0% 0.25 0% 20 Thu 23 Jul, 2026 57.30 0% 0.25 0% 20 Wed 22 Jul, 2026 57.30 0% 0.25 -13.04% 20 Tue 21 Jul, 2026 57.30 0% 0.30 91.67% 23 Mon 20 Jul, 2026 57.30 0% 0.30 -42.86% 12 Fri 17 Jul, 2026 57.30 0% 0.70 -8.7% 21 Thu 16 Jul, 2026 57.30 0% 0.80 35.29% 23
ICICIBANK options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 69.70 0% 0.05 -0.37% 268 Mon 27 Jul, 2026 69.70 0% 0.05 -15.94% 269 Fri 24 Jul, 2026 69.70 0% 0.25 -0.62% 320 Thu 23 Jul, 2026 69.70 0% 0.25 0% 322 Wed 22 Jul, 2026 69.70 0% 0.30 -0.31% 322 Tue 21 Jul, 2026 69.70 0% 0.25 -0.31% 323 Mon 20 Jul, 2026 69.70 0% 0.40 -3.28% 324 Fri 17 Jul, 2026 69.70 0% 0.60 0% 335 Thu 16 Jul, 2026 69.70 0% 0.85 2.13% 335
ICICIBANK options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 100.45 - 0.05 -3.85% - Tue 30 Jun, 2026 100.45 - 0.05 -23.53% -
ICICIBANK options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 225.00 -1.67% 0.05 -0.92% 1.83 Mon 27 Jul, 2026 234.80 -5.51% 0.05 -38.42% 1.82 Fri 24 Jul, 2026 237.00 -3.79% 0.15 -16.51% 2.79 Thu 23 Jul, 2026 234.00 -2.22% 0.25 -1.62% 3.21 Wed 22 Jul, 2026 265.80 0% 0.20 -3.36% 3.19 Tue 21 Jul, 2026 265.80 0% 0.20 -11.68% 3.3 Mon 20 Jul, 2026 256.00 0% 0.35 -11.71% 3.74 Fri 17 Jul, 2026 208.00 0% 0.45 -11.04% 4.24 Thu 16 Jul, 2026 208.00 0% 0.70 -1.23% 4.76
ICICIBANK options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 115.35 - 0.05 0% - Tue 30 Jun, 2026 115.35 - 0.05 -26.47% -
ICICIBANK options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 144.60 - 0.05 -1.59% - Mon 27 Jul, 2026 144.60 - 0.35 0% - Fri 24 Jul, 2026 144.60 - 0.35 0% - Thu 23 Jul, 2026 144.60 - 0.35 1.61% - Wed 22 Jul, 2026 144.60 - 0.20 -1.59% - Tue 21 Jul, 2026 144.60 - 0.20 0% - Mon 20 Jul, 2026 144.60 - 0.25 1.61% - Fri 17 Jul, 2026 144.60 - 0.30 0% - Thu 16 Jul, 2026 144.60 - 0.30 -1.59% -
ICICIBANK options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 131.30 - 10.20 - - Tue 30 Jun, 2026 131.30 - 10.20 - -
ICICIBANK options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 160.55 - 0.05 0% - Tue 30 Jun, 2026 160.55 - 0.30 0% -
ICICIBANK options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 148.10 - 0.05 -9.09% - Tue 30 Jun, 2026 148.10 - 0.05 15.79% -
ICICIBANK options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 177.25 - 0.25 0% - Tue 30 Jun, 2026 177.25 - 0.25 0% -
ICICIBANK options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 165.65 - 4.95 - - Tue 30 Jun, 2026 165.65 - 4.95 - -
ICICIBANK options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 194.60 - 0.10 0% - Tue 30 Jun, 2026 194.60 - 0.10 -14.29% -
ICICIBANK options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 183.80 - 0.10 0% - Tue 30 Jun, 2026 183.80 - 0.10 -33.33% -
ICICIBANK options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 212.45 - 0.05 0% - Tue 30 Jun, 2026 212.45 - 0.05 -6.67% -
ICICIBANK options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 230.75 - 3.25 - - Tue 30 Jun, 2026 230.75 - 3.25 - -
ICICIBANK options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 249.45 - 0.05 - - Tue 30 Jun, 2026 249.45 - 0.05 - -
ICICIBANK options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 392.00 0% 1.50 - - Mon 27 Jul, 2026 392.00 -50% 1.50 - - Fri 24 Jul, 2026 325.65 0% 1.50 - - Thu 23 Jul, 2026 325.65 0% - - Wed 22 Jul, 2026 325.65 0% - - Tue 21 Jul, 2026 325.65 0% - - Mon 20 Jul, 2026 325.65 0% - - Fri 17 Jul, 2026 325.65 0% - - Thu 16 Jul, 2026 325.65 0% - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
