ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ICICIBANK SPOT Price: 1262.10 as on 05 Jun, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1274.03
Target up: 1271.05
Target up: 1268.07
Target down: 1259.03
Target down: 1256.05
Target down: 1253.07
Target down: 1244.03

Date Close Open High Low Volume
05 Fri Jun 20261262.101257.001265.001250.0010.17 M
04 Thu Jun 20261251.701232.201262.301232.2019.46 M
03 Wed Jun 20261242.001219.901248.301213.7013.93 M
02 Tue Jun 20261226.601233.001237.701220.7017.92 M
01 Mon Jun 20261239.701257.101261.901235.909.91 M
29 Fri May 20261256.401275.101287.801247.9031.01 M
27 Wed May 20261272.701286.001293.401266.7018.37 M
26 Tue May 20261279.101290.001301.801276.2018.4 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1350 1300 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1160 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1250 1260 1280

Put to Call Ratio (PCR) has decreased for strikes: 1300 1320 1340 1460

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202632.200%40.15--
Thu 04 Jun, 202632.200%40.15--
Wed 03 Jun, 202632.20-40.15--
Tue 02 Jun, 202662.30-40.15--
Mon 01 Jun, 202662.30-40.15--
Fri 29 May, 202662.30-40.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202637.00-11.11%42.000%0.28
Thu 04 Jun, 202635.00-6.25%43.0522.22%0.24
Wed 03 Jun, 202631.5560%57.0550%0.19
Tue 02 Jun, 202626.0557.89%54.0050%0.2
Mon 01 Jun, 202628.35-17.39%47.0033.33%0.21
Fri 29 May, 202640.00228.57%37.75-0.13
Wed 27 May, 202647.55250%47.40--
Tue 26 May, 202655.000%47.40--
Mon 25 May, 202655.00100%47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202630.00100%49.70--
Thu 04 Jun, 202621.000%49.70--
Wed 03 Jun, 202621.00-50%49.70--
Tue 02 Jun, 202627.000%49.70--
Mon 01 Jun, 202627.00-49.70--
Fri 29 May, 202652.00-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202629.2529.55%58.0014.29%0.25
Thu 04 Jun, 202627.3510%62.0016.67%0.28
Wed 03 Jun, 202624.207.38%65.0020%0.26
Tue 02 Jun, 202619.50140.32%72.00-2.78%0.23
Mon 01 Jun, 202621.70169.57%66.250%0.58
Fri 29 May, 202631.5076.92%50.95800%1.57
Wed 27 May, 202635.40116.67%45.500%0.31
Tue 26 May, 202647.000%45.5033.33%0.67
Mon 25 May, 202647.000%65.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202643.00-60.45--
Thu 04 Jun, 202643.00-60.45--
Wed 03 Jun, 202643.00-60.45--
Tue 02 Jun, 202643.00-60.45--
Mon 01 Jun, 202643.00-60.45--
Fri 29 May, 202643.00-60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202620.850%89.250%0.38
Thu 04 Jun, 202620.85225%89.250%0.38
Wed 03 Jun, 202619.50300%89.250%1.25
Tue 02 Jun, 202615.00-89.25-5
Mon 01 Jun, 202657.90-66.95--
Fri 29 May, 202657.90-66.95--
Wed 27 May, 202657.90-66.95--
Tue 26 May, 202657.90-66.95--
Mon 25 May, 202657.90-66.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202616.900%72.40--
Thu 04 Jun, 202616.90-72.40--
Wed 03 Jun, 202635.15-72.40--
Tue 02 Jun, 202635.15-72.40--
Mon 01 Jun, 202635.15-72.40--
Fri 29 May, 202635.15-72.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202616.3012.2%80.00-33.33%0.09
Thu 04 Jun, 202616.400%102.000%0.15
Wed 03 Jun, 202614.7010.81%102.000%0.15
Tue 02 Jun, 202610.1085%102.0020%0.16
Mon 01 Jun, 202611.40-13.04%90.0066.67%0.25
Fri 29 May, 202618.90155.56%75.000%0.13
Wed 27 May, 202620.00-75.000%0.33
Tue 26 May, 202649.45-75.000%-
Mon 25 May, 202649.45-75.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202614.556.3%85.45--
Thu 04 Jun, 202613.8522.17%85.45--
Wed 03 Jun, 202612.00190.79%85.45--
Tue 02 Jun, 20269.10322.22%85.45--
Mon 01 Jun, 20269.40-85.45--
Fri 29 May, 202628.40-85.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202612.40-90.45--
Thu 04 Jun, 202641.95-90.45--
Wed 03 Jun, 202641.95-90.45--
Tue 02 Jun, 202641.95-90.45--
Mon 01 Jun, 202641.95-90.45--
Fri 29 May, 202641.95-90.45--
Wed 27 May, 202641.95-90.45--
Tue 26 May, 202641.95-90.45--
Mon 25 May, 202641.95-90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202622.70-99.55--
Thu 04 Jun, 202622.70-99.55--
Wed 03 Jun, 202622.70-99.55--
Tue 02 Jun, 202622.70-99.55--
Mon 01 Jun, 202622.70-99.55--
Fri 29 May, 202622.70-99.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202635.35-103.55--
Thu 04 Jun, 202635.35-103.55--
Wed 03 Jun, 202635.35-103.55--
Tue 02 Jun, 202635.35-103.55--
Mon 01 Jun, 202635.35-103.55--
Fri 29 May, 202635.35-103.55--
Wed 27 May, 202635.35-103.55--
Tue 26 May, 202635.35-103.55--
Mon 25 May, 202635.35-103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202618.00-114.65--
Thu 04 Jun, 202618.00-114.65--
Wed 03 Jun, 202618.00-114.65--
Tue 02 Jun, 202618.00-114.65--
Mon 01 Jun, 202618.00-114.65--
Fri 29 May, 202618.00-114.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20267.0539.81%133.40-0.01
Thu 04 Jun, 20266.6517.05%117.50--
Wed 03 Jun, 20265.65-5.38%117.50--
Tue 02 Jun, 20264.4024%117.50--
Mon 01 Jun, 20264.6063.04%117.50--
Fri 29 May, 20267.104500%117.50--
Wed 27 May, 20268.90-117.50--
Tue 26 May, 202629.60-117.50--
Mon 25 May, 202629.60-117.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20265.40133.33%132.30--
Thu 04 Jun, 20265.00-132.30--
Wed 03 Jun, 202624.70-132.30--
Tue 02 Jun, 202624.70-132.30--
Mon 01 Jun, 202624.70-132.30--
Fri 29 May, 202624.70-132.30--
Wed 27 May, 202624.70-132.30--
Tue 26 May, 202624.70-132.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202620.35-147.70--
Thu 04 Jun, 202620.35-147.70--
Wed 03 Jun, 202620.35-147.70--
Tue 02 Jun, 202620.35-147.70--
Mon 01 Jun, 202620.35-147.70--
Fri 29 May, 202620.35-147.70--
Wed 27 May, 202620.35-147.70--
Tue 26 May, 202620.35-147.70--
Mon 25 May, 202620.35-147.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20261.500%203.350%1
Thu 04 Jun, 20261.500%203.350%1
Wed 03 Jun, 20261.500%203.350%1
Tue 02 Jun, 20261.50-203.35-1
Mon 01 Jun, 202616.70-163.75--
Fri 29 May, 202616.70-163.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20262.254.17%180.40--
Thu 04 Jun, 20261.909.09%180.40--
Wed 03 Jun, 20261.500%180.40--
Tue 02 Jun, 20261.050%180.40--
Mon 01 Jun, 20261.7515.79%180.40--
Fri 29 May, 20262.700%180.40--
Wed 27 May, 20262.705.56%180.40--
Tue 26 May, 20263.0063.64%180.40--
Mon 25 May, 20263.0022.22%180.40--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202647.1520%32.40200%0.17
Thu 04 Jun, 202648.00-11.76%29.000%0.07
Wed 03 Jun, 202641.50240%29.000%0.06
Tue 02 Jun, 202633.50400%29.000%0.2
Mon 01 Jun, 202642.00-50%29.000%1
Fri 29 May, 202653.80-29.00-0.5
Wed 27 May, 202689.20-39.10--
Tue 26 May, 202689.20-39.10--
Mon 25 May, 202689.20-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202652.555.56%28.25244.44%0.82
Thu 04 Jun, 202650.20-21.74%29.40125%0.25
Wed 03 Jun, 202645.45-23.33%36.25100%0.09
Tue 02 Jun, 202637.70160.87%44.00100%0.03
Mon 01 Jun, 202643.002200%36.00-0.04
Fri 29 May, 202669.90-31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202658.500%27.15300%0.36
Thu 04 Jun, 202655.4510%37.000%0.09
Wed 03 Jun, 202650.20-44.44%37.000%0.1
Tue 02 Jun, 202643.451700%37.00-0.06
Mon 01 Jun, 202652.15-31.85--
Fri 29 May, 2026101.65-31.85--
Wed 27 May, 2026101.65-31.85--
Tue 26 May, 2026101.65-31.85--
Mon 25 May, 2026101.65-31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202657.300%24.80--
Thu 04 Jun, 202657.300%24.80--
Wed 03 Jun, 202652.90100%24.80--
Tue 02 Jun, 202647.50-24.80--
Mon 01 Jun, 202686.50-24.80--
Fri 29 May, 202686.50-24.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202669.700%17.650%26
Thu 04 Jun, 202669.70-20.1513.04%26
Wed 03 Jun, 2026115.05-23.75109.09%-
Tue 02 Jun, 2026115.05-27.10--
Mon 01 Jun, 2026115.05-25.50--
Fri 29 May, 2026115.05-25.50--
Wed 27 May, 2026115.05-25.50--
Tue 26 May, 2026115.05-25.50--
Mon 25 May, 2026115.05-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026100.45-18.100%-
Thu 04 Jun, 2026100.45-18.10100%-
Wed 03 Jun, 2026100.45-29.150%-
Tue 02 Jun, 2026100.45-29.15--
Mon 01 Jun, 2026100.45-18.95--
Fri 29 May, 2026100.45-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202684.00-1.23%12.752.88%2.68
Thu 04 Jun, 202681.55-23.58%14.80-7.14%2.57
Wed 03 Jun, 202675.3558.21%17.305.16%2.11
Tue 02 Jun, 202667.00-19.5529.88%3.18
Mon 01 Jun, 2026129.40-17.7536.67%-
Fri 29 May, 2026129.40-13.00144.9%-
Wed 27 May, 2026129.40-11.0016.67%-
Tue 26 May, 2026129.40-10.2068%-
Mon 25 May, 2026129.40-10.3013.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026115.35-10.6571.43%-
Thu 04 Jun, 2026115.35-12.651300%-
Wed 03 Jun, 2026115.35-8.700%-
Tue 02 Jun, 2026115.35-8.700%-
Mon 01 Jun, 2026115.35-8.700%-
Fri 29 May, 2026115.35-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026144.60-16.150%-
Thu 04 Jun, 2026144.60-16.150%-
Wed 03 Jun, 2026144.60-16.15--
Tue 02 Jun, 2026144.60-15.65--
Mon 01 Jun, 2026144.60-15.65--
Fri 29 May, 2026144.60-15.65--
Wed 27 May, 2026144.60-15.65--
Tue 26 May, 2026144.60-15.65--
Mon 25 May, 2026144.60-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026131.30-10.20--
Thu 04 Jun, 2026131.30-10.20--
Wed 03 Jun, 2026131.30-10.20--
Tue 02 Jun, 2026131.30-10.20--
Mon 01 Jun, 2026131.30-10.20--
Fri 29 May, 2026131.30-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026160.55-6.6536.36%-
Thu 04 Jun, 2026160.55-7.854.05%-
Wed 03 Jun, 2026160.55-8.8051.02%-
Tue 02 Jun, 2026160.55-9.65133.33%-
Mon 01 Jun, 2026160.55-8.90--
Fri 29 May, 2026160.55-11.90--
Wed 27 May, 2026160.55-11.90--
Tue 26 May, 2026160.55-11.90--
Mon 25 May, 2026160.55-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026148.10-5.45-4.35%-
Thu 04 Jun, 2026148.10-6.5535.29%-
Wed 03 Jun, 2026148.10-7.4536%-
Tue 02 Jun, 2026148.10-8.10--
Mon 01 Jun, 2026148.10-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026177.25-8.90--
Thu 04 Jun, 2026177.25-8.90--
Wed 03 Jun, 2026177.25-8.90--
Tue 02 Jun, 2026177.25-8.90--
Mon 01 Jun, 2026177.25-8.90--
Fri 29 May, 2026177.25-8.90--
Wed 27 May, 2026177.25-8.90--
Tue 26 May, 2026177.25-8.90--
Mon 25 May, 2026177.25-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026165.65-4.95--
Thu 04 Jun, 2026165.65-4.95--
Wed 03 Jun, 2026165.65-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026194.60-5.000%-
Thu 04 Jun, 2026194.60-5.000%-
Wed 03 Jun, 2026194.60-3.35550%-
Tue 02 Jun, 2026194.60-5.000%-
Mon 01 Jun, 2026194.60-5.000%-
Fri 29 May, 2026194.60-5.000%-
Wed 27 May, 2026194.60-5.000%-
Tue 26 May, 2026194.60-5.000%-
Mon 25 May, 2026194.60-7.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026183.80-3.30--
Thu 04 Jun, 2026183.80-3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026212.45-2.000%-
Thu 04 Jun, 2026212.45-2.000%-
Wed 03 Jun, 2026212.45-2.00--
Tue 02 Jun, 2026212.45-4.65--
Mon 01 Jun, 2026212.45-4.65--
Fri 29 May, 2026212.45-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026230.75-3.25--
Thu 04 Jun, 2026230.75-3.25--
Wed 03 Jun, 2026230.75-3.25--
Tue 02 Jun, 2026230.75-3.25--
Mon 01 Jun, 2026230.75-3.25--
Wed 27 May, 2026230.75-3.25--
Tue 26 May, 2026230.75-3.25--
Mon 25 May, 2026230.75-3.25--
Fri 22 May, 2026230.75-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026249.45-2.25--
Thu 04 Jun, 2026249.45-2.25--
Wed 03 Jun, 2026249.45-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026268.40-1.50--
Thu 04 Jun, 2026268.40-1.50--
Wed 03 Jun, 2026268.40-1.50--
Wed 27 May, 2026268.40-1.50--
Tue 26 May, 2026268.40-1.50--
Mon 25 May, 2026268.40-1.50--
Fri 22 May, 2026268.40-1.50--
Thu 21 May, 2026268.40-1.50--
Wed 20 May, 2026268.40-1.50--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top