ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

ICICIBANK SPOT Price: 1270.80 as on 04 May, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1290.33
Target up: 1285.45
Target up: 1280.57
Target up: 1272.43
Target down: 1267.55
Target down: 1262.67
Target down: 1254.53

Date Close Open High Low Volume
04 Mon May 20261270.801264.301282.201264.3014.6 M
30 Thu Apr 20261263.401261.001272.201259.0017.74 M
29 Wed Apr 20261281.001294.701296.801276.2011.72 M
28 Tue Apr 20261292.001314.301317.701286.7016.77 M
27 Mon Apr 20261314.101327.901335.901310.9015.39 M
24 Fri Apr 20261326.201336.301348.801324.0014.06 M
23 Thu Apr 20261348.001348.401354.001343.5020.11 M
22 Wed Apr 20261367.601380.001380.101365.0013.61 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1280 1300 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1300 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202677.75-47.40--
Thu 30 Apr, 202677.75-47.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202667.35-56.65--
Thu 30 Apr, 202667.35-56.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202657.90-66.95--
Thu 30 Apr, 202657.90-66.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202649.45-78.20--
Thu 30 Apr, 202649.45-78.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202641.95-90.45--
Thu 30 Apr, 202641.95-90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202635.35-103.55--
Thu 30 Apr, 202635.35-103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202629.60-117.50--
Thu 30 Apr, 202629.60-117.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202620.35-147.70--
Thu 30 Apr, 202620.35-147.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202613.65-180.40--
Thu 30 Apr, 202613.65-180.40--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202689.20-39.10--
Thu 30 Apr, 202689.20-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026101.65-31.85--
Thu 30 Apr, 2026101.65-31.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026115.05-25.50--
Thu 30 Apr, 2026115.05-25.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026129.40-20.15--
Thu 30 Apr, 2026129.40-20.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026144.60-15.65--
Thu 30 Apr, 2026144.60-15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026160.55-11.90--
Thu 30 Apr, 2026160.55-11.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026194.60-6.50--
Thu 30 Apr, 2026194.60-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026230.75-3.25--
Thu 30 Apr, 2026230.75-3.25--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top