ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
ICICIBANK SPOT Price: 1387.60 as on 29 Jun, 2026
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1409.73 Target up: 1398.67 Target up: 1394.8 Target up: 1390.93 Target down: 1379.87 Target down: 1376 Target down: 1372.13
Show prices and volumes
Date Close Open High Low Volume 29 Mon Jun 2026 1387.60 1390.00 1402.00 1383.20 13.25 M 25 Thu Jun 2026 1387.50 1381.90 1404.00 1380.10 17.17 M 24 Wed Jun 2026 1373.60 1340.60 1377.60 1340.60 16.44 M 23 Tue Jun 2026 1338.30 1358.00 1369.10 1331.50 11.88 M 22 Mon Jun 2026 1352.40 1353.00 1362.70 1348.40 4.81 M 19 Fri Jun 2026 1346.50 1340.50 1352.30 1332.00 9.06 M 18 Thu Jun 2026 1342.30 1333.60 1346.90 1331.40 13.47 M 17 Wed Jun 2026 1336.80 1342.00 1346.00 1333.40 8.03 M
Maximum CALL writing has been for strikes: 1400 1440 1390 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1300 1350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1320 1240 1460 1250
Put to Call Ratio (PCR) has decreased for strikes: 1420 1360 1300 1330
ICICIBANK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 34.25 30.33% 30.70 29.93% 0.78 Thu 25 Jun, 2026 37.00 288.33% 30.05 544.71% 0.78 Wed 24 Jun, 2026 28.75 130.77% 37.90 347.37% 0.47 Tue 23 Jun, 2026 14.70 105.26% 50.40 -5% 0.24 Mon 22 Jun, 2026 19.65 11.76% 57.55 0% 0.53 Fri 19 Jun, 2026 19.05 -2.86% 57.55 0% 0.59 Thu 18 Jun, 2026 17.80 75% 57.55 11.11% 0.57 Wed 17 Jun, 2026 15.45 -9.09% 64.50 0% 0.9 Tue 16 Jun, 2026 16.40 -4.35% 64.50 12.5% 0.82
ICICIBANK options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 29.30 -2.04% 35.40 -0.14% 0.93 Thu 25 Jun, 2026 31.75 48.99% 34.95 109.14% 0.91 Wed 24 Jun, 2026 24.60 31.14% 43.15 10.34% 0.65 Tue 23 Jun, 2026 12.45 60.41% 64.95 15% 0.77 Mon 22 Jun, 2026 16.05 41.93% 55.35 5.47% 1.08 Fri 19 Jun, 2026 15.90 4.68% 56.70 0.5% 1.45 Thu 18 Jun, 2026 14.40 -4.88% 58.25 0.6% 1.51 Wed 17 Jun, 2026 12.90 1.9% 65.80 264.1% 1.43 Tue 16 Jun, 2026 14.85 0.15% 70.10 0% 0.4
ICICIBANK options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 24.95 17.43% 41.40 2.47% 0.73 Thu 25 Jun, 2026 27.10 354.72% 40.10 1206.45% 0.84 Wed 24 Jun, 2026 20.85 51.43% 49.20 29.17% 0.29 Tue 23 Jun, 2026 10.75 4.48% 62.75 500% 0.34 Mon 22 Jun, 2026 14.60 1.52% 60.70 300% 0.06 Fri 19 Jun, 2026 13.55 144.44% 87.35 0% 0.02 Thu 18 Jun, 2026 12.40 0% 87.35 0% 0.04 Wed 17 Jun, 2026 13.00 0% 87.35 0% 0.04 Tue 16 Jun, 2026 13.00 0% 87.35 0% 0.04
ICICIBANK options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 20.90 14.12% 47.15 -13.25% 0.15 Thu 25 Jun, 2026 23.00 12.7% 45.95 174.55% 0.2 Wed 24 Jun, 2026 17.25 431.01% 56.10 292.86% 0.08 Tue 23 Jun, 2026 8.40 -4.44% 76.00 7.69% 0.11 Mon 22 Jun, 2026 11.90 28.57% 68.80 62.5% 0.1 Fri 19 Jun, 2026 11.35 12.9% 78.00 0% 0.08 Thu 18 Jun, 2026 10.00 5.68% 78.00 0% 0.09 Wed 17 Jun, 2026 8.70 -6.38% 78.00 14.29% 0.09 Tue 16 Jun, 2026 10.80 9.3% 100.00 0% 0.07
ICICIBANK options price for Strike: 1430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 17.50 19.07% 54.65 6.72% 0.56 Thu 25 Jun, 2026 19.50 53.57% 52.20 1240% 0.62 Wed 24 Jun, 2026 14.45 400% 61.25 - 0.07 Tue 23 Jun, 2026 7.00 21.74% 147.15 - - Mon 22 Jun, 2026 10.00 0% 147.15 - - Fri 19 Jun, 2026 9.30 - 147.15 - - Thu 18 Jun, 2026 10.90 - 147.15 - - Wed 17 Jun, 2026 10.90 - 147.15 - - Tue 16 Jun, 2026 10.90 - 147.15 - -
ICICIBANK options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 14.40 180.67% 59.20 266.67% 0.01 Thu 25 Jun, 2026 16.75 61.67% 70.90 0% 0.01 Wed 24 Jun, 2026 11.95 133.01% 70.90 50% 0.01 Tue 23 Jun, 2026 6.05 14.44% 157.85 0% 0.02 Mon 22 Jun, 2026 7.85 1.12% 157.85 0% 0.02 Fri 19 Jun, 2026 8.00 4.71% 157.85 0% 0.02 Thu 18 Jun, 2026 6.65 6.25% 157.85 0% 0.02 Wed 17 Jun, 2026 6.00 3.9% 157.85 0% 0.03 Tue 16 Jun, 2026 7.65 5.48% 157.85 0% 0.03
ICICIBANK options price for Strike: 1450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 12.00 17.86% 68.65 7.45% 0.8 Thu 25 Jun, 2026 13.65 104.29% 66.25 824.44% 0.87 Wed 24 Jun, 2026 9.85 27.32% 77.70 200% 0.19 Tue 23 Jun, 2026 4.80 47.58% 102.00 25% 0.08 Mon 22 Jun, 2026 6.75 53.09% 87.80 - 0.1 Fri 19 Jun, 2026 6.65 14.08% 164.40 - - Thu 18 Jun, 2026 5.55 0% 164.40 - - Wed 17 Jun, 2026 5.00 29.09% 164.40 - - Tue 16 Jun, 2026 6.50 57.14% 164.40 - -
ICICIBANK options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 9.90 21.62% 76.00 51.06% 0.53 Thu 25 Jun, 2026 11.25 58.57% 74.20 113.64% 0.42 Wed 24 Jun, 2026 8.20 112.12% 86.10 158.82% 0.31 Tue 23 Jun, 2026 3.90 40.43% 122.00 0% 0.26 Mon 22 Jun, 2026 5.50 135% 122.00 0% 0.36 Fri 19 Jun, 2026 5.60 233.33% 122.00 0% 0.85 Thu 18 Jun, 2026 3.90 0% 122.00 0% 2.83 Wed 17 Jun, 2026 4.15 200% 122.00 0% 2.83 Tue 16 Jun, 2026 4.00 0% 122.00 6.25% 8.5
ICICIBANK options price for Strike: 1470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 8.05 47.5% 182.20 - - Thu 25 Jun, 2026 9.30 788.89% 182.20 - - Wed 24 Jun, 2026 6.60 1700% 182.20 - - Tue 23 Jun, 2026 5.00 - 182.20 - -
ICICIBANK options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 6.55 -0.94% 81.00 0% 0 Thu 25 Jun, 2026 7.75 6.21% 81.00 - 0 Wed 24 Jun, 2026 5.45 142.23% 180.40 - - Tue 23 Jun, 2026 2.90 0% 180.40 - - Mon 22 Jun, 2026 3.90 17.71% 180.40 - - Fri 19 Jun, 2026 3.95 -4.37% 180.40 - - Thu 18 Jun, 2026 3.15 2.81% 180.40 - - Wed 17 Jun, 2026 3.05 31.85% 180.40 - - Tue 16 Jun, 2026 4.00 27.36% 180.40 - -
ICICIBANK options price for Strike: 1490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 5.30 47.73% 200.40 - -
ICICIBANK options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 4.35 12.77% 108.70 34.92% 0.1 Thu 25 Jun, 2026 5.15 51.13% 108.35 57.5% 0.09 Wed 24 Jun, 2026 3.75 74.55% 120.85 150% 0.08 Tue 23 Jun, 2026 2.15 6.9% 158.00 0% 0.06 Mon 22 Jun, 2026 2.85 5.24% 137.50 77.78% 0.06 Fri 19 Jun, 2026 2.80 26.53% 146.00 28.57% 0.04 Thu 18 Jun, 2026 2.15 7.1% 147.25 75% 0.04 Wed 17 Jun, 2026 2.25 577.78% 151.00 300% 0.02 Tue 16 Jun, 2026 2.85 50% 150.00 0% 0.04
ICICIBANK options price for Strike: 1510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ICICIBANK options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 3.05 -2.07% 115.60 0% 0.01 Thu 25 Jun, 2026 3.50 13.04% 115.60 - 0.01 Wed 24 Jun, 2026 2.65 2200% 215.10 - - Tue 23 Jun, 2026 2.10 - 215.10 - - Mon 22 Jun, 2026 8.90 - 215.10 - - Fri 19 Jun, 2026 8.90 - 215.10 - - Thu 18 Jun, 2026 8.90 - 215.10 - - Wed 17 Jun, 2026 8.90 - 215.10 - - Tue 16 Jun, 2026 8.90 - 215.10 - -
ICICIBANK options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 2.20 1.96% 233.05 - - Thu 25 Jun, 2026 2.55 - 233.05 - - Wed 24 Jun, 2026 7.15 - 233.05 - -
ICICIBANK options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 1.45 187.1% 251.30 - -
ICICIBANK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 39.65 9.59% 25.95 13.3% 1.07 Thu 25 Jun, 2026 42.75 2.31% 25.65 67.12% 1.04 Wed 24 Jun, 2026 33.75 78.15% 32.65 130.89% 0.64 Tue 23 Jun, 2026 18.55 256.88% 51.15 13.69% 0.49 Mon 22 Jun, 2026 22.75 23.86% 41.25 1.2% 1.54 Fri 19 Jun, 2026 22.80 -1.12% 44.45 1.22% 1.89 Thu 18 Jun, 2026 21.25 12.66% 45.10 0% 1.84 Wed 17 Jun, 2026 18.45 25.4% 53.50 811.11% 2.08 Tue 16 Jun, 2026 20.95 -32.98% 58.95 0% 0.29
ICICIBANK options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 45.70 -14.59% 22.15 -0.55% 1.93 Thu 25 Jun, 2026 49.10 9.3% 21.60 2.45% 1.65 Wed 24 Jun, 2026 39.15 122.96% 28.10 742.86% 1.76 Tue 23 Jun, 2026 21.70 136.84% 44.75 215% 0.47 Mon 22 Jun, 2026 27.10 470% 35.00 - 0.35 Fri 19 Jun, 2026 26.40 0% 99.55 - - Thu 18 Jun, 2026 26.40 0% 99.55 - - Wed 17 Jun, 2026 21.90 - 99.55 - - Tue 16 Jun, 2026 22.70 - 99.55 - -
ICICIBANK options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 52.10 5.48% 18.85 -36.21% 1.03 Thu 25 Jun, 2026 54.85 -13.72% 18.60 68.73% 1.7 Wed 24 Jun, 2026 44.95 44.75% 24.10 146.64% 0.87 Tue 23 Jun, 2026 25.75 66.54% 38.20 1.36% 0.51 Mon 22 Jun, 2026 31.75 80.14% 30.85 46.67% 0.84 Fri 19 Jun, 2026 31.60 33.94% 32.25 33.93% 1.03 Thu 18 Jun, 2026 28.80 31.33% 33.90 34.94% 1.03 Wed 17 Jun, 2026 25.75 80.43% 39.70 159.38% 1 Tue 16 Jun, 2026 27.85 58.62% 40.75 0% 0.7
ICICIBANK options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 58.95 13.29% 15.90 3.11% 1.42 Thu 25 Jun, 2026 62.55 11.27% 15.50 29.24% 1.56 Wed 24 Jun, 2026 51.25 1.49% 20.45 90.87% 1.35 Tue 23 Jun, 2026 29.65 10.87% 32.85 5.01% 0.72 Mon 22 Jun, 2026 37.25 4.12% 25.75 -8.75% 0.76 Fri 19 Jun, 2026 36.10 21.46% 28.10 24.5% 0.86 Thu 18 Jun, 2026 34.35 15.94% 30.00 8.89% 0.84 Wed 17 Jun, 2026 30.10 46.81% 33.70 290.53% 0.9 Tue 16 Jun, 2026 32.30 13.25% 36.55 0% 0.34
ICICIBANK options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 67.15 -1.18% 13.20 -3.03% 2.48 Thu 25 Jun, 2026 69.50 2.41% 13.10 25.07% 2.52 Wed 24 Jun, 2026 58.00 -13.99% 17.40 178.86% 2.07 Tue 23 Jun, 2026 34.30 29.53% 27.40 6.03% 0.64 Mon 22 Jun, 2026 42.75 -5.7% 21.70 31.82% 0.78 Fri 19 Jun, 2026 41.45 0% 24.30 -2.22% 0.56 Thu 18 Jun, 2026 39.40 16.18% 25.15 23.29% 0.57 Wed 17 Jun, 2026 35.30 44.68% 28.70 46% 0.54 Tue 16 Jun, 2026 35.90 -2.08% 32.95 0% 0.53
ICICIBANK options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 72.50 41.33% 11.25 5.1% 3.5 Thu 25 Jun, 2026 76.95 1.35% 10.90 -1.67% 4.71 Wed 24 Jun, 2026 64.30 5.71% 14.50 33.46% 4.85 Tue 23 Jun, 2026 41.00 105.88% 23.65 41.58% 3.84 Mon 22 Jun, 2026 54.00 -10.53% 18.05 58.33% 5.59 Fri 19 Jun, 2026 49.35 15.15% 19.75 -11.11% 3.16 Thu 18 Jun, 2026 45.10 6.45% 20.65 12.5% 4.09 Wed 17 Jun, 2026 40.90 14.81% 24.30 16.5% 3.87 Tue 16 Jun, 2026 42.30 237.5% 26.45 5.1% 3.81
ICICIBANK options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 82.40 7.09% 9.25 229.1% 7.04 Thu 25 Jun, 2026 86.35 0.71% 8.90 18.32% 2.29 Wed 24 Jun, 2026 73.25 44.33% 12.15 30.62% 1.95 Tue 23 Jun, 2026 45.80 4.3% 19.65 -12.92% 2.15 Mon 22 Jun, 2026 55.60 13.41% 14.70 15.38% 2.58 Fri 19 Jun, 2026 54.40 67.35% 16.55 33.33% 2.54 Thu 18 Jun, 2026 52.00 0% 17.10 9.86% 3.18 Wed 17 Jun, 2026 53.00 4.26% 20.30 17.36% 2.9 Tue 16 Jun, 2026 49.05 2.17% 22.40 -0.82% 2.57
ICICIBANK options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 90.00 3.41% 7.70 1.67% 1.34 Thu 25 Jun, 2026 90.95 3.53% 7.45 160.87% 1.36 Wed 24 Jun, 2026 82.30 39.34% 10.00 64.29% 0.54 Tue 23 Jun, 2026 50.80 52.5% 16.10 55.56% 0.46 Mon 22 Jun, 2026 67.55 566.67% 12.20 20% 0.45 Fri 19 Jun, 2026 51.50 0% 13.60 400% 2.5 Thu 18 Jun, 2026 51.50 0% 36.00 0% 0.5 Wed 17 Jun, 2026 51.50 50% 36.00 0% 0.5 Tue 16 Jun, 2026 55.00 0% 36.00 0% 0.75
ICICIBANK options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 99.50 45.12% 6.40 6.87% 2.88 Thu 25 Jun, 2026 103.10 6.22% 6.35 16.17% 3.91 Wed 24 Jun, 2026 88.20 9.66% 8.40 79.79% 3.57 Tue 23 Jun, 2026 58.95 11.39% 13.45 6.68% 2.18 Mon 22 Jun, 2026 69.55 1.28% 9.85 2.42% 2.28 Fri 19 Jun, 2026 65.85 16.85% 10.95 7.34% 2.25 Thu 18 Jun, 2026 65.75 3.09% 11.55 -1.8% 2.45 Wed 17 Jun, 2026 60.05 9.75% 13.85 20.65% 2.57 Tue 16 Jun, 2026 60.95 5.83% 15.65 7.39% 2.34
ICICIBANK options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 110.80 25% 5.35 5.43% 27.2 Thu 25 Jun, 2026 80.95 0% 5.10 57.32% 32.25 Wed 24 Jun, 2026 80.95 0% 6.90 70.83% 20.5 Tue 23 Jun, 2026 80.95 0% 11.25 77.78% 12 Mon 22 Jun, 2026 64.50 0% 8.10 58.82% 6.75 Fri 19 Jun, 2026 64.50 0% 9.20 466.67% 4.25 Thu 18 Jun, 2026 64.50 0% 9.50 200% 0.75 Wed 17 Jun, 2026 64.50 0% 33.00 0% 0.25 Tue 16 Jun, 2026 64.50 100% 33.00 0% 0.25
ICICIBANK options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 115.05 9.09% 4.45 2.68% 11.17 Thu 25 Jun, 2026 118.00 4.76% 4.30 19.18% 11.86 Wed 24 Jun, 2026 104.00 -4.55% 5.65 40.38% 10.43 Tue 23 Jun, 2026 94.00 -4.35% 8.95 0.65% 7.09 Mon 22 Jun, 2026 74.00 0% 6.55 12.32% 6.74 Fri 19 Jun, 2026 74.00 0% 7.45 6.15% 6 Thu 18 Jun, 2026 74.00 0% 7.75 0.78% 5.65 Wed 17 Jun, 2026 74.00 0% 9.35 7.5% 5.61 Tue 16 Jun, 2026 72.00 0% 10.35 26.32% 5.22
ICICIBANK options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 59.00 0% 3.60 4.72% 37 Thu 25 Jun, 2026 59.00 0% 3.60 43.24% 35.33 Wed 24 Jun, 2026 59.00 0% 4.65 54.17% 24.67 Tue 23 Jun, 2026 59.00 0% 6.95 29.73% 16 Mon 22 Jun, 2026 59.00 0% 5.25 32.14% 12.33 Fri 19 Jun, 2026 59.00 0% 6.00 100% 9.33 Thu 18 Jun, 2026 59.00 0% 6.40 55.56% 4.67 Wed 17 Jun, 2026 59.00 0% 7.40 - 3 Tue 16 Jun, 2026 59.00 0% 40.15 - -
ICICIBANK options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 139.50 0% 3.00 -0.95% 4.24 Thu 25 Jun, 2026 136.50 2.08% 2.95 101.92% 4.29 Wed 24 Jun, 2026 123.50 0% 3.80 -42.86% 2.17 Tue 23 Jun, 2026 100.50 0% 5.75 12.35% 3.79 Mon 22 Jun, 2026 106.50 0% 4.20 32.79% 3.38 Fri 19 Jun, 2026 94.00 0% 4.80 100% 2.54 Thu 18 Jun, 2026 94.00 0% 5.15 35.56% 1.27 Wed 17 Jun, 2026 86.60 0% 6.35 95.65% 0.94 Tue 16 Jun, 2026 86.60 0% 8.05 43.75% 0.48
ICICIBANK options price for Strike: 1250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 163.70 0% 2.60 17.33% 4.51 Thu 25 Jun, 2026 147.50 -26.42% 2.55 0% 3.85 Wed 24 Jun, 2026 133.00 35.9% 3.20 -16.67% 2.83 Tue 23 Jun, 2026 119.00 -2.5% 4.80 4.05% 4.62 Mon 22 Jun, 2026 119.00 0% 3.55 4.22% 4.33 Fri 19 Jun, 2026 109.00 0% 3.90 -7.78% 4.15 Thu 18 Jun, 2026 109.00 -4.76% 4.25 4.05% 4.5 Wed 17 Jun, 2026 101.00 0% 5.20 6.13% 4.12 Tue 16 Jun, 2026 101.00 -2.33% 6.05 -3.55% 3.88
ICICIBANK options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 117.75 0% 2.05 45.71% 0.68 Thu 25 Jun, 2026 117.75 0% 2.30 -22.22% 0.47 Wed 24 Jun, 2026 117.75 0% 2.65 -16.67% 0.6 Tue 23 Jun, 2026 117.75 0% 3.85 -33.33% 0.72 Mon 22 Jun, 2026 117.75 0% 2.90 -10.99% 1.08 Fri 19 Jun, 2026 117.75 -3.85% 3.20 102.22% 1.21 Thu 18 Jun, 2026 108.00 0% 3.75 0% 0.58 Wed 17 Jun, 2026 108.00 0% 4.15 114.29% 0.58 Tue 16 Jun, 2026 108.00 0% 5.65 -22.22% 0.27
ICICIBANK options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 57.30 0% 1.90 -10% 4.5 Thu 25 Jun, 2026 57.30 0% 2.20 25% 5 Wed 24 Jun, 2026 57.30 0% 2.05 -63.64% 4 Tue 23 Jun, 2026 57.30 0% 3.15 83.33% 11 Mon 22 Jun, 2026 57.30 0% 2.50 71.43% 6 Fri 19 Jun, 2026 57.30 0% 3.00 0% 3.5 Thu 18 Jun, 2026 57.30 0% 3.60 0% 3.5 Wed 17 Jun, 2026 57.30 0% 3.60 250% 3.5 Tue 16 Jun, 2026 57.30 0% 5.50 0% 1
ICICIBANK options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 69.70 0% 1.45 2.44% 126 Thu 25 Jun, 2026 69.70 0% 1.90 1.65% 123 Wed 24 Jun, 2026 69.70 0% 1.90 -38.58% 121 Tue 23 Jun, 2026 69.70 0% 2.45 657.69% 197 Mon 22 Jun, 2026 69.70 0% 2.40 0% 26 Fri 19 Jun, 2026 69.70 0% 2.40 0% 26 Thu 18 Jun, 2026 69.70 0% 2.55 -27.78% 26 Wed 17 Jun, 2026 69.70 0% 2.90 -34.55% 36 Tue 16 Jun, 2026 69.70 0% 3.65 19.57% 55
ICICIBANK options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 100.45 - 8.40 0% - Thu 25 Jun, 2026 100.45 - 8.40 0% - Wed 24 Jun, 2026 100.45 - 8.40 0% - Tue 23 Jun, 2026 100.45 - 8.40 0% - Mon 22 Jun, 2026 100.45 - 8.40 0% - Fri 19 Jun, 2026 100.45 - 8.40 0% - Thu 18 Jun, 2026 100.45 - 8.40 0% - Wed 17 Jun, 2026 100.45 - 8.40 0% - Tue 16 Jun, 2026 100.45 - 8.40 0% -
ICICIBANK options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 201.60 0% 1.30 0.77% 3.87 Thu 25 Jun, 2026 195.30 18.6% 1.35 17.72% 3.84 Wed 24 Jun, 2026 179.35 0% 1.70 5.38% 3.87 Tue 23 Jun, 2026 155.30 0% 2.05 26.4% 3.67 Mon 22 Jun, 2026 155.30 0% 1.55 3.73% 2.91 Fri 19 Jun, 2026 155.30 0% 1.90 29.57% 2.8 Thu 18 Jun, 2026 155.30 1.18% 1.80 1.09% 2.16 Wed 17 Jun, 2026 147.50 1.19% 2.10 18.71% 2.16 Tue 16 Jun, 2026 141.50 0% 2.90 -25.48% 1.85
ICICIBANK options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 115.35 - 4.00 0% - Thu 25 Jun, 2026 115.35 - 4.80 0% - Wed 24 Jun, 2026 115.35 - 4.80 0% - Tue 23 Jun, 2026 115.35 - 4.80 0% - Mon 22 Jun, 2026 115.35 - 4.80 0% - Fri 19 Jun, 2026 115.35 - 4.80 0% - Thu 18 Jun, 2026 115.35 - 4.80 0% - Wed 17 Jun, 2026 115.35 - 4.80 0% - Tue 16 Jun, 2026 115.35 - 4.80 0% -
ICICIBANK options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 144.60 - 1.35 0% - Thu 25 Jun, 2026 144.60 - 1.35 0% - Wed 24 Jun, 2026 144.60 - 1.20 -0.78% - Tue 23 Jun, 2026 144.60 - 1.15 0% - Mon 22 Jun, 2026 144.60 - 1.15 -0.77% - Fri 19 Jun, 2026 144.60 - 1.35 -7.8% - Thu 18 Jun, 2026 144.60 - 1.45 0% - Wed 17 Jun, 2026 144.60 - 1.45 -6% - Tue 16 Jun, 2026 144.60 - 2.00 -42.31% -
ICICIBANK options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 131.30 - 10.20 - - Thu 25 Jun, 2026 131.30 - 10.20 - - Wed 24 Jun, 2026 131.30 - 10.20 - - Tue 23 Jun, 2026 131.30 - 10.20 - - Mon 22 Jun, 2026 131.30 - 10.20 - - Fri 19 Jun, 2026 131.30 - 10.20 - - Thu 18 Jun, 2026 131.30 - 10.20 - - Wed 17 Jun, 2026 131.30 - 10.20 - - Tue 16 Jun, 2026 131.30 - 10.20 - -
ICICIBANK options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 160.55 - 1.10 0% - Thu 25 Jun, 2026 160.55 - 1.10 0% - Wed 24 Jun, 2026 160.55 - 1.00 0% - Tue 23 Jun, 2026 160.55 - 1.00 -2% - Mon 22 Jun, 2026 160.55 - 1.05 0% - Fri 19 Jun, 2026 160.55 - 1.50 0% - Thu 18 Jun, 2026 160.55 - 1.50 19.05% - Wed 17 Jun, 2026 160.55 - 1.30 -26.32% - Tue 16 Jun, 2026 160.55 - 2.25 0% -
ICICIBANK options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 148.10 - 0.95 -11.29% - Thu 25 Jun, 2026 148.10 - 1.05 3.33% - Wed 24 Jun, 2026 148.10 - 0.95 106.9% - Tue 23 Jun, 2026 148.10 - 1.45 0% - Mon 22 Jun, 2026 148.10 - 1.45 -3.33% - Fri 19 Jun, 2026 148.10 - 1.45 0% - Thu 18 Jun, 2026 148.10 - 1.45 0% - Wed 17 Jun, 2026 148.10 - 1.45 0% - Tue 16 Jun, 2026 148.10 - 1.45 -11.76% -
ICICIBANK options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 177.25 - 3.70 0% - Thu 25 Jun, 2026 177.25 - 3.70 0% - Wed 24 Jun, 2026 177.25 - 3.70 0% - Tue 23 Jun, 2026 177.25 - 3.70 0% - Mon 22 Jun, 2026 177.25 - 3.70 0% - Fri 19 Jun, 2026 177.25 - 3.70 0% - Thu 18 Jun, 2026 177.25 - 3.70 0% - Wed 17 Jun, 2026 177.25 - 3.70 0% - Tue 16 Jun, 2026 177.25 - 3.70 0% -
ICICIBANK options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 165.65 - 4.95 - - Thu 25 Jun, 2026 165.65 - 4.95 - - Wed 24 Jun, 2026 165.65 - 4.95 - - Tue 23 Jun, 2026 165.65 - 4.95 - - Mon 22 Jun, 2026 165.65 - 4.95 - - Fri 19 Jun, 2026 165.65 - 4.95 - - Thu 18 Jun, 2026 165.65 - 4.95 - - Wed 17 Jun, 2026 165.65 - 4.95 - - Tue 16 Jun, 2026 165.65 - 4.95 - -
ICICIBANK options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 194.60 - 0.60 -4.76% - Thu 25 Jun, 2026 194.60 - 0.70 0% - Wed 24 Jun, 2026 194.60 - 0.80 -2.33% - Tue 23 Jun, 2026 194.60 - 1.00 0% - Mon 22 Jun, 2026 194.60 - 1.00 0% - Fri 19 Jun, 2026 194.60 - 1.00 -29.51% - Thu 18 Jun, 2026 194.60 - 0.95 0% - Wed 17 Jun, 2026 194.60 - 0.95 -11.59% - Tue 16 Jun, 2026 194.60 - 1.30 -4.17% -
ICICIBANK options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 183.80 - 3.30 - - Thu 25 Jun, 2026 183.80 - 3.30 - - Wed 24 Jun, 2026 183.80 - 3.30 - - Tue 23 Jun, 2026 183.80 - 3.30 - - Mon 22 Jun, 2026 183.80 - 3.30 - - Fri 19 Jun, 2026 183.80 - 3.30 - - Thu 18 Jun, 2026 183.80 - 3.30 - - Wed 17 Jun, 2026 183.80 - 3.30 - - Tue 16 Jun, 2026 183.80 - 3.30 - -
ICICIBANK options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 212.45 - 0.45 -2.13% - Thu 25 Jun, 2026 212.45 - 0.45 -26.56% - Wed 24 Jun, 2026 212.45 - 0.45 -22.89% - Tue 23 Jun, 2026 212.45 - 0.70 0% - Mon 22 Jun, 2026 212.45 - 0.70 -14.43% - Fri 19 Jun, 2026 212.45 - 1.00 0% - Thu 18 Jun, 2026 212.45 - 0.50 -1.02% - Wed 17 Jun, 2026 212.45 - 0.90 -19.01% - Tue 16 Jun, 2026 212.45 - 1.10 -6.2% -
ICICIBANK options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 230.75 - 3.25 - - Thu 25 Jun, 2026 230.75 - 3.25 - - Wed 24 Jun, 2026 230.75 - 3.25 - - Tue 23 Jun, 2026 230.75 - 3.25 - - Mon 22 Jun, 2026 230.75 - 3.25 - - Fri 19 Jun, 2026 230.75 - 3.25 - - Thu 18 Jun, 2026 230.75 - 3.25 - - Wed 17 Jun, 2026 230.75 - 3.25 - - Tue 16 Jun, 2026 230.75 - 3.25 - -
ICICIBANK options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 249.45 - 0.10 0% - Thu 25 Jun, 2026 249.45 - 2.25 0% - Wed 24 Jun, 2026 249.45 - 2.25 0% - Tue 23 Jun, 2026 249.45 - 2.25 0% - Mon 22 Jun, 2026 249.45 - 2.25 0% - Fri 19 Jun, 2026 249.45 - 2.25 0% - Thu 18 Jun, 2026 249.45 - 2.25 0% - Wed 17 Jun, 2026 249.45 - 2.25 0% - Tue 16 Jun, 2026 249.45 - 2.25 0% -
ICICIBANK options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 29 Jun, 2026 325.65 0% 1.50 - - Thu 25 Jun, 2026 325.65 0% 1.50 - - Wed 24 Jun, 2026 325.65 - 1.50 - - Tue 23 Jun, 2026 268.40 - 1.50 - - Mon 22 Jun, 2026 268.40 - 1.50 - - Fri 19 Jun, 2026 268.40 - 1.50 - - Thu 18 Jun, 2026 268.40 - 1.50 - - Wed 17 Jun, 2026 268.40 - 1.50 - - Tue 16 Jun, 2026 268.40 - 1.50 - -
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
