ICICIBANK 1440 PE (PUT) 25 August 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1440 PE is trading at ₹ 35.35 on 9:28am 29 Wed Jul 2026

10 minute average: ₹ 34.44 - Current price of ICICIBANK 1440 PE is higher than this average.
30 minute average: ₹ 33.79
Hourly average: ₹ 33.79
Day open: ₹ 31.55
Day range: 28.55 - 36.55
Open Interest: 739200 (7.392 L)

Munafa Value: 60 - This score indicates that the option of ICICIBANK 1440 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1432.800 as on 29 Wed Jul 9:28am
Day open: 1442.500 Range: 1430.800 to 1448.500

Option Price: ICICIBANK PE 1440 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:28am	35.35	739200	31.55	36.55	28.55
9:26am	35.65	734300	31.55	36.55	28.55
9:25am	35.15	736400	31.55	36.55	28.55
9:24am	35.85	737800	31.55	36.55	28.55
9:23am	36.55	737800	31.55	36.15	28.55
9:21am	35.80	749000	31.55	35.80	28.55
9:20am	33.00	751800	31.55	33.25	28.55
9:19am	33.25	742700	31.55	33.25	28.55
9:18am	32.00	742700	31.55	32.75	28.55
9:17am	31.75	733600	31.55	32.75	28.55

option chart ICICIBANK PE 1440 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1440 PE PUT today?: Premium of ICICIBANK 1440 PE is 37.45 on 28 Jul 2026 PUT opened at 31.40 and traded inside a Low-High range of 29.70-43.20 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1440 PUT PE today?: Open Interest of ICICIBANK 1440 PE is 703500 today. This has changed 140000.00 from previous day.
What is underlying price of ICICIBANK 1440 PE PUT today?: Underlying price of ICICIBANK 1440 PE PUT is 1430.80 today.
What is lot size of ICICIBANK 1440 PUT PE today?: Lot size of ICICIBANK 1440 PUT PE is 700.00
Is ICICIBANK 1440 PE PUT ITM or OTM or ATM?: ICICIBANK 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1440 PE (PUT) 25 August 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1430.80

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, ICICIBANK PE 1460 strike, ICICIBANK PE 1470 strike, ICICIBANK PE 1480 strike, ICICIBANK PE 1490 strike, ICICIBANK PE 1500 strike, All CE , All PE

ICICIBANK 1440 PUT PE available expiry dates

ICICIBANK 25 Aug 2026 expiry ICICIBANK 29 Sep 2026 expiry

ICICIBANK 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 37.45 on 28 Jul 2026
PUT opened at 31.40 and traded inside a Low-High range of 29.70-43.20 as on 28 Tue Jul 2026

The underlying equity is trading at 1430.80 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1440 is 703,500

Price action analysis of 1440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	1430.80	37.45	31.40	43.20	29.70	25	492,450,000	24.8%
27 Mon Jul	1445.70	29.75	37.85	38.25	28.50	-21	394,450,000	54.5%
24 Fri Jul	1432.90	37.95	39.25	46.95	34.30	3	255,290,000	30.6%
23 Thu Jul	1434.60	36.80	36.95	41.45	31.30	8	195,510,000	7%
22 Wed Jul	1440.70	33.95	29.00	35.00	28.95	35	182,770,000	95.3%
21 Tue Jul	1463.10	25.05	24.00	28.40	22.50	-11	93,590,000	15.8%

Charts for ICICIBANK 1440 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis