ICICIBANK 1330 CE (CALL) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1330 CE is trading at ₹ 91.10 on 2:46pm 16 Thu Jul 2026

10 minute average: ₹ 93.83 - Current price of ICICIBANK 1330 CE is lower than this average.
30 minute average: ₹ 94.61 - Current price of ICICIBANK 1330 CE is lower than this average.
Hourly average: ₹ 96.39 - Current price of ICICIBANK 1330 CE is lower than this average.
Day open: ₹ 95.00
Day range: 91.10 - 95.00
Open Interest: 92400 (92.4 K)

Munafa Value: 20 - This score indicates that the option of ICICIBANK 1330 CE is trending downwards. You can choose to sell it.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1444.300 as on 17 Fri Jul 3:44pm
Day open: 1422.100 Range: 1419.700 to 1455.100

Option Price: ICICIBANK CE 1330 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
2:46pm	91.10	92400	95.00	95.00	91.10
2:45pm	91.10	92400	95.00	95.00	91.10
2:44pm	91.10	92400	95.00	95.00	91.10
2:43pm	95.00	92400	95.00	95.00	95.00
2:42pm	95.00	92400	95.00	95.00	95.00
2:41pm	95.00	92400	95.00	95.00	95.00
2:40pm	95.00	92400	95.00	95.00	95.00
2:39pm	95.00	92400	95.00	95.00	95.00
2:38pm	95.00	92400	95.00	95.00	95.00
2:37pm	95.00	92400	95.00	95.00	95.00

option chart ICICIBANK CE 1330 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1330 CE CALL today?: Premium of ICICIBANK 1330 CE is 91.10 on 16 Jul 2026 CALL opened at 95.00 and traded inside a Low-High range of 91.10-95.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1330 CALL CE today?: Open Interest of ICICIBANK 1330 CE is 91700 today. This has changed -1400.00 from previous day.
What is underlying price of ICICIBANK 1330 CE CALL today?: Underlying price of ICICIBANK 1330 CE CALL is 1418.20 today.
What is lot size of ICICIBANK 1330 CALL CE today?: Lot size of ICICIBANK 1330 CALL CE is 700.00
Is ICICIBANK 1330 CE CALL ITM or OTM or ATM?: ICICIBANK 1330 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1330 CE (CALL) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1444.30

ICICIBANK CALL CE available options strikes

ICICIBANK CE 1380 strike, ICICIBANK CE 1390 strike, ICICIBANK CE 1400 strike, ICICIBANK CE 1410 strike, ICICIBANK CE 1420 strike, ICICIBANK CE 1430 strike, ICICIBANK CE 1440 strike, ICICIBANK CE 1450 strike, ICICIBANK CE 1460 strike, ICICIBANK CE 1470 strike, ICICIBANK CE 1480 strike, ICICIBANK CE 1490 strike, ICICIBANK CE 1500 strike, ICICIBANK CE 1510 strike, All CE , All PE

ICICIBANK 1330 CALL CE available expiry dates

ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry ICICIBANK 29 Sep 2026 expiry

ICICIBANK 1330 CE Live prices

Premium of CALL (CE) of strike 1330 is at: 91.10 on 16 Jul 2026
CALL opened at 95.00 and traded inside a Low-High range of 91.10-95.00 as on 16 Thu Jul 2026

The underlying equity is trading at 1444.30 which means that CALL of strike 1330 is ITM CALL option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for CALL (CE) of strike 1330 is 91,700

Munafa analysis ICICIBANK 1330 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1330 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Jul	1444.30	91.10	95.00	95.00	91.10	2	64,190,000	-1.5%
15 Wed Jul	1418.20	88.85	96.85	96.95	85.15	10	65,170,000	-7%
14 Tue Jul	1416.20	80.30	80.10	86.15	78.30	2	70,070,000	-7.7%
13 Mon Jul	1407.70	78.40	0.00	0.00	0.00	0	75,950,000	0%
10 Fri Jul	1409.50	78.40	80.85	85.45	77.45	17	75,950,000	8.4%
09 Thu Jul	1401.20	66.55	0.00	0.00	0.00	0	70,070,000	0%

Charts for ICICIBANK 1330 CALL CE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis