ICICIBANK 1410 PE (PUT) 28 July 2026 options price chart analysis ICICI Bank Limited

What is premium price of ICICIBANK 1410 PE PUT today?: Premium of ICICIBANK 1410 PE is 40.10 on 25 Jun 2026 PUT opened at 41.30 and traded inside a Low-High range of 32.95-42.30 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1410 PUT PE today?: Open Interest of ICICIBANK 1410 PE is 283500 today. This has changed 261800.00 from previous day.
What is underlying price of ICICIBANK 1410 PE PUT today?: Underlying price of ICICIBANK 1410 PE PUT is 1387.60 today.
What is lot size of ICICIBANK 1410 PUT PE today?: Lot size of ICICIBANK 1410 PUT PE is 700.00
Is ICICIBANK 1410 PE PUT ITM or OTM or ATM?: ICICIBANK 1410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1410 PE (PUT) 28 July 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1387.50

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, All CE , All PE

ICICIBANK 1410 PUT PE available expiry dates

ICICIBANK 30 Jun 2026 expiry ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry

ICICIBANK 1410 PE Live prices

Premium of PUT (PE) of strike 1410 is at: 40.10 on 25 Jun 2026
PUT opened at 41.30 and traded inside a Low-High range of 32.95-42.30 as on 25 Thu Jun 2026

The underlying equity is trading at 1387.50 which means that PUT of strike 1410 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1410 is 283,500

Munafa analysis ICICIBANK 1410 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1387.50	40.10	41.30	42.30	32.95	-18	198,450,000	1206.5%
24 Wed Jun	1373.60	49.20	53.40	54.40	47.30	-21	15,190,000	29.2%
23 Tue Jun	1338.30	62.75	51.40	62.75	51.00	3	11,760,000	500%
22 Mon Jun	1352.40	60.70	60.15	60.70	60.15	-30	1,960,000	300%
19 Fri Jun	1346.50	87.35	0.00	0.00	0.00	0	490,000	0%
18 Thu Jun	1342.30	87.35	0.00	0.00	0.00	0	490,000	0%

Charts for ICICIBANK 1410 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis