ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ICICIBANK SPOT Price: 1326.20 as on 24 Apr, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1357.8
Target up: 1342
Target up: 1337.5
Target up: 1333
Target down: 1317.2
Target down: 1312.7
Target down: 1308.2

Date Close Open High Low Volume
24 Fri Apr 20261326.201336.301348.801324.0014.06 M
23 Thu Apr 20261348.001348.401354.001343.5020.11 M
22 Wed Apr 20261367.601380.001380.101365.0013.61 M
21 Tue Apr 20261388.401368.001393.101360.0023.31 M
20 Mon Apr 20261356.201364.701376.401353.0021.55 M
17 Fri Apr 20261346.801347.001352.901334.0018.15 M
16 Thu Apr 20261345.501352.001366.901340.2024.02 M
15 Wed Apr 20261348.101358.001364.801338.0023.83 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1400 1520 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1400 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400

Put to Call Ratio (PCR) has decreased for strikes: 1400

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202618.10-128.20--
Thu 23 Apr, 202618.10-128.20--
Wed 22 Apr, 202618.10-128.20--
Tue 21 Apr, 202618.10-128.20--
Mon 20 Apr, 202618.10-128.20--
Fri 17 Apr, 202618.10-128.20--
Thu 16 Apr, 202618.10-128.20--
Wed 15 Apr, 202618.10-128.20--
Mon 13 Apr, 202618.10-128.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202614.45-144.20--
Thu 23 Apr, 202614.45-144.20--
Wed 22 Apr, 202614.45-144.20--
Tue 21 Apr, 202614.45-144.20--
Mon 20 Apr, 202614.45-144.20--
Fri 17 Apr, 202614.45-144.20--
Thu 16 Apr, 202614.45-144.20--
Wed 15 Apr, 202614.45-144.20--
Mon 13 Apr, 202614.45-144.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202611.45-160.80--
Thu 23 Apr, 202611.45-160.80--
Wed 22 Apr, 202611.45-160.80--
Tue 21 Apr, 202611.45-160.80--
Mon 20 Apr, 202611.45-160.80--
Fri 17 Apr, 202611.45-160.80--
Thu 16 Apr, 202611.45-160.80--
Wed 15 Apr, 202611.45-160.80--
Mon 13 Apr, 202611.45-160.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202627.00700%50.150%0.04
Thu 23 Apr, 202634.650%50.15-0.33
Wed 22 Apr, 202639.95-25%178.00--
Tue 21 Apr, 202640.0033.33%178.00--
Mon 20 Apr, 202639.90-178.00--
Fri 17 Apr, 20268.95-178.00--
Thu 16 Apr, 20268.95-178.00--
Wed 15 Apr, 20268.95-178.00--
Mon 13 Apr, 20268.95-178.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20267.00-195.65--
Thu 23 Apr, 20267.00-195.65--
Wed 22 Apr, 20267.00-195.65--
Tue 21 Apr, 20267.00-195.65--
Mon 20 Apr, 20267.00-195.65--
Fri 17 Apr, 20267.00-195.65--
Thu 16 Apr, 20267.00-195.65--
Wed 15 Apr, 20267.00-195.65--
Mon 13 Apr, 20267.00-195.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20265.40-213.70--
Thu 23 Apr, 20265.40-213.70--
Wed 22 Apr, 20265.40-213.70--
Tue 21 Apr, 20265.40-213.70--
Mon 20 Apr, 20265.40-213.70--
Fri 17 Apr, 20265.40-213.70--
Thu 16 Apr, 20265.40-213.70--
Wed 15 Apr, 20265.40-213.70--
Mon 13 Apr, 20265.40-213.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202622.000%232.10--
Thu 23 Apr, 202622.000%232.10--
Wed 22 Apr, 202622.000%232.10--
Tue 21 Apr, 202622.00-232.10--
Mon 20 Apr, 20264.15-232.10--
Fri 17 Apr, 20264.15-232.10--
Thu 16 Apr, 20264.15-232.10--
Wed 15 Apr, 20264.15-232.10--
Mon 13 Apr, 20264.15-232.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20263.15-250.75--
Thu 23 Apr, 20263.15-250.75--
Wed 22 Apr, 20263.15-250.75--
Tue 21 Apr, 20263.15-250.75--
Mon 20 Apr, 20263.15-250.75--
Fri 17 Apr, 20263.15-250.75--
Thu 16 Apr, 20263.15-250.75--
Wed 15 Apr, 20263.15-250.75--
Mon 13 Apr, 20263.15-250.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20262.40-269.60--
Thu 23 Apr, 20262.40-269.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20269.500%288.65--
Thu 23 Apr, 20269.500%288.65--
Wed 22 Apr, 20269.500%288.65--
Tue 21 Apr, 20269.50100%288.65--
Mon 20 Apr, 202610.300%288.65--
Fri 17 Apr, 202610.000%288.65--
Thu 16 Apr, 202610.000%288.65--
Wed 15 Apr, 202610.000%288.65--
Mon 13 Apr, 202610.00-288.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20264.000%327.15--
Thu 23 Apr, 20264.000%327.15--
Wed 22 Apr, 20264.000%327.15--
Tue 21 Apr, 20264.00100%327.15--
Mon 20 Apr, 20263.50-327.15--
Fri 17 Apr, 20261.00-327.15--
Thu 16 Apr, 20261.00-327.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 20260.55-366.00--
Thu 23 Apr, 20260.55-366.00--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202622.50-112.95--
Thu 23 Apr, 202622.50-112.95--
Wed 22 Apr, 202622.50-112.95--
Tue 21 Apr, 202622.50-112.95--
Mon 20 Apr, 202622.50-112.95--
Fri 17 Apr, 202622.50-112.95--
Thu 16 Apr, 202622.50-112.95--
Wed 15 Apr, 202622.50-112.95--
Mon 13 Apr, 202622.50-112.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202627.65-28.2512.5%-
Thu 23 Apr, 202627.65-22.85833.33%-
Wed 22 Apr, 202627.65-16.9550%-
Tue 21 Apr, 202627.65-14.30--
Mon 20 Apr, 202627.65-98.50--
Fri 17 Apr, 202627.65-98.50--
Thu 16 Apr, 202627.65-98.50--
Wed 15 Apr, 202627.65-98.50--
Mon 13 Apr, 202627.65-98.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202633.80-84.95--
Thu 23 Apr, 202633.80-84.95--
Wed 22 Apr, 202633.80-84.95--
Tue 21 Apr, 202633.80-84.95--
Mon 20 Apr, 202633.80-84.95--
Fri 17 Apr, 202633.80-84.95--
Thu 16 Apr, 202633.80-84.95--
Wed 15 Apr, 202633.80-84.95--
Mon 13 Apr, 202633.80-84.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202640.90-72.40--
Thu 23 Apr, 202640.90-72.40--
Wed 22 Apr, 202640.90-72.40--
Tue 21 Apr, 202640.90-72.40--
Mon 20 Apr, 202640.90-72.40--
Fri 17 Apr, 202640.90-72.40--
Thu 16 Apr, 202640.90-72.40--
Wed 15 Apr, 202640.90-72.40--
Mon 13 Apr, 202640.90-72.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202649.05-60.95--
Thu 23 Apr, 202649.05-60.95--
Wed 22 Apr, 202649.05-60.95--
Tue 21 Apr, 202649.05-60.95--
Mon 20 Apr, 202649.05-60.95--
Fri 17 Apr, 202649.05-60.95--
Thu 16 Apr, 202649.05-60.95--
Wed 15 Apr, 202649.05-60.95--
Mon 13 Apr, 202649.05-60.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202658.30-50.55--
Thu 23 Apr, 202658.30-50.55--
Wed 22 Apr, 202658.30-50.55--
Tue 21 Apr, 202658.30-50.55--
Mon 20 Apr, 202658.30-50.55--
Fri 17 Apr, 202658.30-50.55--
Thu 16 Apr, 202658.30-50.55--
Wed 15 Apr, 202658.30-50.55--
Mon 13 Apr, 202658.30-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202668.70-41.30--
Thu 23 Apr, 202668.70-41.30--
Wed 22 Apr, 202668.70-41.30--
Tue 21 Apr, 202668.70-41.30--
Mon 20 Apr, 202668.70-41.30--
Fri 17 Apr, 202668.70-41.30--
Thu 16 Apr, 202668.70-41.30--
Wed 15 Apr, 202668.70-41.30--
Mon 13 Apr, 202668.70-41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202680.25-33.20--
Thu 23 Apr, 202680.25-33.20--
Wed 22 Apr, 202680.25-33.20--
Tue 21 Apr, 202680.25-33.20--
Mon 20 Apr, 202680.25-33.20--
Fri 17 Apr, 202680.25-33.20--
Thu 16 Apr, 202680.25-33.20--
Wed 15 Apr, 202680.25-33.20--
Mon 13 Apr, 202680.25-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 202692.90-26.20--
Thu 23 Apr, 202692.90-26.20--
Wed 22 Apr, 202692.90-26.20--
Tue 21 Apr, 202692.90-26.20--
Mon 20 Apr, 202692.90-26.20--
Fri 17 Apr, 202692.90-26.20--
Thu 16 Apr, 202692.90-26.20--
Wed 15 Apr, 202692.90-26.20--
Mon 13 Apr, 202692.90-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026106.65-20.35--
Thu 23 Apr, 2026106.65-20.35--
Wed 22 Apr, 2026106.65-20.35--
Tue 21 Apr, 2026106.65-20.35--
Mon 20 Apr, 2026106.65-20.35--
Fri 17 Apr, 2026106.65-20.35--
Thu 16 Apr, 2026106.65-20.35--
Wed 15 Apr, 2026106.65-20.35--
Mon 13 Apr, 2026106.65-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026121.35-15.40--
Thu 23 Apr, 2026121.35-15.40--
Wed 22 Apr, 2026121.35-15.40--
Tue 21 Apr, 2026121.35-15.40--
Mon 20 Apr, 2026121.35-15.40--
Fri 17 Apr, 2026121.35-15.40--
Thu 16 Apr, 2026121.35-15.40--
Wed 15 Apr, 2026121.35-15.40--
Mon 13 Apr, 2026121.35-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026137.05-11.45--
Thu 23 Apr, 2026137.05-11.45--
Wed 22 Apr, 2026137.05-11.45--
Tue 21 Apr, 2026137.05-11.45--
Mon 20 Apr, 2026137.05-11.45--
Fri 17 Apr, 2026137.05-11.45--
Thu 16 Apr, 2026137.05-11.45--
Wed 15 Apr, 2026137.05-11.45--
Mon 13 Apr, 2026137.05-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026153.55-8.30--
Thu 23 Apr, 2026153.55-8.30--
Wed 22 Apr, 2026153.55-8.30--
Tue 21 Apr, 2026153.55-8.30--
Mon 20 Apr, 2026153.55-8.30--
Fri 17 Apr, 2026153.55-8.30--
Thu 16 Apr, 2026153.55-8.30--
Wed 15 Apr, 2026153.55-8.30--
Mon 13 Apr, 2026153.55-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026188.55-4.00--
Thu 23 Apr, 2026188.55-4.00--
Wed 22 Apr, 2026188.55-4.00--
Tue 21 Apr, 2026188.55-4.00--
Mon 20 Apr, 2026188.55-4.00--
Fri 17 Apr, 2026188.55-4.00--
Thu 16 Apr, 2026188.55-4.00--
Wed 15 Apr, 2026188.55-4.00--
Mon 13 Apr, 2026188.55-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Apr, 2026225.55-1.75--
Thu 23 Apr, 2026225.55-1.75--
Wed 22 Apr, 2026225.55-1.75--
Tue 21 Apr, 2026225.55-1.75--
Mon 20 Apr, 2026225.55-1.75--
Fri 17 Apr, 2026225.55-1.75--
Thu 16 Apr, 2026225.55-1.75--
Wed 15 Apr, 2026225.55-1.75--
Mon 13 Apr, 2026225.55-1.75--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top