ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 30 Jun, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

ICICIBANK SPOT Price: 1215.80 as on 02 Apr, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1243
Target up: 1236.2
Target up: 1229.4
Target down: 1208.5
Target down: 1201.7
Target down: 1194.9
Target down: 1174

Date Close Open High Low Volume
02 Thu Apr 20261215.801196.001222.101187.6020.85 M
01 Wed Apr 20261212.701228.101234.001210.0025.47 M
30 Mon Mar 20261205.901216.501222.601200.4023.95 M
27 Fri Mar 20261233.801256.001260.901230.1023.63 M
25 Wed Mar 20261259.701258.901272.901254.4017.29 M
24 Tue Mar 20261251.201237.101253.901223.7020.62 M
23 Mon Mar 20261222.701226.601234.901218.1017.05 M
20 Fri Mar 20261245.401258.401274.001241.7016.42 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1220 1240 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1220 1240 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202658.30-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202649.05-60.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202640.90-72.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202633.80-84.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202627.65-98.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202622.50-112.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202614.45-144.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.95-178.00--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202668.70-41.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202680.25-33.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202692.90-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026106.65-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026121.35-15.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026137.05-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026153.55-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026188.55-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026225.55-1.75--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top