ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

ICICIBANK SPOT Price: 1262.10 as on 05 Jun, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1274.03
Target up: 1271.05
Target up: 1268.07
Target down: 1259.03
Target down: 1256.05
Target down: 1253.07
Target down: 1244.03

Date Close Open High Low Volume
05 Fri Jun 20261262.101257.001265.001250.0010.17 M
04 Thu Jun 20261251.701232.201262.301232.2019.46 M
03 Wed Jun 20261242.001219.901248.301213.7013.93 M
02 Tue Jun 20261226.601233.001237.701220.7017.92 M
01 Mon Jun 20261239.701257.101261.901235.909.91 M
29 Fri May 20261256.401275.101287.801247.9031.01 M
27 Wed May 20261272.701286.001293.401266.7018.37 M
26 Tue May 20261279.101290.001301.801276.2018.4 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1280 1300 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1350 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1140 1060 1350

Put to Call Ratio (PCR) has decreased for strikes: 1380 1190 1270 1170

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202623.2513.03%25.502.1%0.73
Thu 04 Jun, 202621.55-16.41%30.552.48%0.81
Wed 03 Jun, 202618.2514.22%36.403.91%0.66
Tue 02 Jun, 202612.8010.63%43.201.02%0.72
Mon 01 Jun, 202615.9025.17%36.95-24.62%0.79
Fri 29 May, 202628.0521.63%26.404.54%1.31
Wed 27 May, 202635.2519.71%21.3010.1%1.53
Tue 26 May, 202640.707.53%19.5534.21%1.66
Mon 25 May, 202647.70-14.01%16.5014.98%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202618.65-0.58%30.751.15%0.28
Thu 04 Jun, 202617.30-4.37%36.10-5.29%0.27
Wed 03 Jun, 202614.30-2.01%42.35-1.56%0.27
Tue 02 Jun, 20269.85-0.93%50.20-1.38%0.27
Mon 01 Jun, 202612.20241.75%43.20-4.12%0.27
Fri 29 May, 202623.2514.71%31.0017.77%0.98
Wed 27 May, 202629.4550.17%25.50-3.58%0.95
Tue 26 May, 202634.5016.57%23.4012.83%1.48
Mon 25 May, 202641.3510.23%20.4025.8%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202614.85-3.74%36.904.83%0.52
Thu 04 Jun, 202614.00-9.94%42.65-0.67%0.48
Wed 03 Jun, 202611.8533.23%49.15-2.47%0.44
Tue 02 Jun, 20267.754.03%57.50-0.52%0.6
Mon 01 Jun, 20269.450.32%50.45-4.69%0.62
Fri 29 May, 202618.7537.9%36.4524.2%0.66
Wed 27 May, 202624.4032.5%30.2020.93%0.73
Tue 26 May, 202628.8020.25%27.6591.49%0.8
Mon 25 May, 202635.55158.26%24.40261.54%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202611.80-1.38%43.50-2.03%0.6
Thu 04 Jun, 202611.15-11.21%49.80-1.64%0.6
Wed 03 Jun, 20269.306.99%56.85-0.83%0.54
Tue 02 Jun, 20266.2518.47%65.200.7%0.59
Mon 01 Jun, 20267.304.45%58.45-0.88%0.69
Fri 29 May, 202614.8040.5%42.902.83%0.73
Wed 27 May, 202619.8522.02%35.603.52%0.99
Tue 26 May, 202623.7027.75%32.4539.6%1.17
Mon 25 May, 202630.259.06%28.5527.94%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20269.15-2.36%50.15-2.75%0.43
Thu 04 Jun, 20268.90-10.01%56.951.63%0.43
Wed 03 Jun, 20267.408.35%65.10-2.49%0.38
Tue 02 Jun, 20264.9520.88%67.050%0.42
Mon 01 Jun, 20265.6011.66%67.050.46%0.51
Fri 29 May, 202611.9525.94%49.7519.62%0.57
Wed 27 May, 202616.0032.68%41.8521.12%0.6
Tue 26 May, 202619.35133.33%38.05148.36%0.66
Mon 25 May, 202625.40104.12%34.40542.11%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20267.153.55%59.10-3.61%0.2
Thu 04 Jun, 20266.95-2.24%65.009.76%0.22
Wed 03 Jun, 20265.8013.64%73.206.84%0.19
Tue 02 Jun, 20263.80-4.96%83.55-6.12%0.21
Mon 01 Jun, 20264.3514.31%75.20-1.51%0.21
Fri 29 May, 20269.5014.75%55.3527.69%0.24
Wed 27 May, 202612.7581%48.507.44%0.22
Tue 26 May, 202615.7022.32%44.20149.48%0.37
Mon 25 May, 202621.2567.28%39.5583.02%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20265.555.84%66.85-0.81%0.31
Thu 04 Jun, 20265.506.06%73.6524.12%0.33
Wed 03 Jun, 20264.7014.33%82.1017.75%0.28
Tue 02 Jun, 20263.05-4.31%83.750%0.27
Mon 01 Jun, 20263.358.35%83.756.96%0.26
Fri 29 May, 20267.558.51%62.55-8.14%0.26
Wed 27 May, 202610.2043.01%55.2021.13%0.31
Tue 26 May, 202612.5055.65%50.9063.22%0.37
Mon 25 May, 202617.3583.7%45.600%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20264.30-2.28%75.350.88%0.08
Thu 04 Jun, 20264.250.94%104.150%0.08
Wed 03 Jun, 20263.50-2.53%104.150%0.08
Tue 02 Jun, 20262.25-2.86%104.15-14.93%0.08
Mon 01 Jun, 20262.55-13.81%70.750%0.09
Fri 29 May, 20265.851.61%70.758.94%0.08
Wed 27 May, 20267.9538.09%63.203.36%0.07
Tue 26 May, 20269.80188.81%57.4565.28%0.1
Mon 25 May, 202614.30-1.87%53.3038.46%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20263.45-4.62%85.100.43%1.21
Thu 04 Jun, 20263.40-6.85%91.55-0.17%1.15
Wed 03 Jun, 20262.90-18.48%98.85-0.56%1.07
Tue 02 Jun, 20261.955.32%109.65-1.44%0.88
Mon 01 Jun, 20262.2019.39%102.100.08%0.94
Fri 29 May, 20264.5522.76%81.70-0.25%1.12
Wed 27 May, 20266.3017.19%72.050.13%1.38
Tue 26 May, 20267.7574.52%64.85245.47%1.61
Mon 25 May, 202611.6511.41%60.0013.06%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20262.70-3.1%80.800%0.19
Thu 04 Jun, 20262.75-4.55%80.800%0.19
Wed 03 Jun, 20262.30-3.18%80.800%0.18
Tue 02 Jun, 20261.600.93%80.800%0.17
Mon 01 Jun, 20261.7033.2%80.800%0.17
Fri 29 May, 20263.6032%80.800%0.23
Wed 27 May, 20264.9512.94%80.800%0.3
Tue 26 May, 20266.102.1%70.1063.73%0.34
Mon 25 May, 20269.4037.86%67.9529.11%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20262.209.12%110.750%0.09
Thu 04 Jun, 20262.25-21.48%110.750%0.09
Wed 03 Jun, 20262.0513.86%110.750%0.07
Tue 02 Jun, 20261.40-1.08%110.750%0.08
Mon 01 Jun, 20261.4513.41%110.750%0.08
Fri 29 May, 20262.75-33.33%81.450%0.09
Wed 27 May, 20263.9070.83%81.450%0.06
Tue 26 May, 20264.9036.49%81.4514.81%0.11
Mon 25 May, 20267.6036.13%75.3080%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20261.803.01%116.00-0.53%0.34
Thu 04 Jun, 20261.9011.32%123.550%0.36
Wed 03 Jun, 20261.700.21%126.000%0.4
Tue 02 Jun, 20261.150%139.15-0.53%0.4
Mon 01 Jun, 20261.2016.95%90.000%0.4
Fri 29 May, 20262.20-22.33%90.000%0.47
Wed 27 May, 20263.0531.99%90.000.53%0.36
Tue 26 May, 20264.00-25.52%91.901011.76%0.48
Mon 25 May, 20266.15192.86%84.2530.77%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20261.505.66%112.000%0.07
Thu 04 Jun, 20261.55-0.42%112.000%0.08
Wed 03 Jun, 20261.45-0.28%112.000%0.08
Tue 02 Jun, 20260.95-5.57%112.000%0.08
Mon 01 Jun, 20260.95-0.53%112.000%0.07
Fri 29 May, 20261.75325.84%112.000%0.07
Wed 27 May, 20262.452.89%112.001.89%0.3
Tue 26 May, 20263.30101.16%100.25430%0.31
Mon 25 May, 20264.9565.38%106.50-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20261.309.41%133.00-0.14%0.47
Thu 04 Jun, 20261.40-1.36%138.800.27%0.51
Wed 03 Jun, 20261.30-0.03%147.050.34%0.51
Tue 02 Jun, 20260.900.28%160.853.57%0.5
Mon 01 Jun, 20260.958.06%150.70-0.07%0.49
Fri 29 May, 20261.501.65%129.200.36%0.53
Wed 27 May, 20262.0517.28%117.30-2.99%0.53
Tue 26 May, 20262.8570.21%110.4515.94%0.65
Mon 25 May, 20264.0015.43%101.4016.07%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20261.1513.39%121.00--
Thu 04 Jun, 20261.2044.32%121.00--
Wed 03 Jun, 20261.10-9.28%121.00--
Tue 02 Jun, 20260.80-9.35%--
Mon 01 Jun, 20260.8081.36%--
Fri 29 May, 20261.350%--
Wed 27 May, 20261.7015.69%--
Tue 26 May, 20262.30---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20260.9526.06%125.900%0.03
Thu 04 Jun, 20260.951.85%125.900%0.04
Wed 03 Jun, 20261.05-16.06%125.900%0.04
Tue 02 Jun, 20260.65-13.06%125.900%0.04
Mon 01 Jun, 20260.65-5.13%125.900%0.03
Fri 29 May, 20261.0011.96%125.900%0.03
Wed 27 May, 20261.303.98%125.900%0.03
Tue 26 May, 20261.8024.84%125.9075%0.03
Mon 25 May, 20262.703.87%132.45-20%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20260.8014.04%210.000%0.09
Thu 04 Jun, 20260.75-14.07%210.000%0.11
Wed 03 Jun, 20260.752.58%210.005.88%0.09
Tue 02 Jun, 20260.602.11%150.050%0.09
Mon 01 Jun, 20260.60-33.33%150.050%0.09
Fri 29 May, 20260.7510.47%150.050%0.06
Wed 27 May, 20260.9558.28%150.056.25%0.07
Tue 26 May, 20261.3541.74%141.0033.33%0.1
Mon 25 May, 20261.8513.86%142.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20260.50-3.57%208.000%4.48
Thu 04 Jun, 20260.450%208.000%4.32
Wed 03 Jun, 20260.45-9.68%208.000%4.32
Tue 02 Jun, 20260.50-31.11%208.000%3.9
Mon 01 Jun, 20260.45-13.46%208.001.68%2.69
Fri 29 May, 20260.65-40.23%183.1017.82%2.29
Wed 27 May, 20260.7026.09%173.80-10.62%1.16
Tue 26 May, 20261.003350%167.0036.14%1.64
Mon 25 May, 20261.00100%156.551283.33%41.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20260.400%176.000%0.5
Thu 04 Jun, 20260.400%176.000%0.5
Wed 03 Jun, 20260.400%176.000%0.5
Tue 02 Jun, 20260.40-40%176.000%0.5
Mon 01 Jun, 20260.4025%176.000%0.3
Fri 29 May, 20260.55700%176.000%0.38
Wed 27 May, 20260.55-176.000%3
Tue 26 May, 20263.15-176.00--
Wed 29 Apr, 20263.15-250.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20260.600.56%269.60--
Thu 04 Jun, 20260.55-1.66%269.60--
Wed 03 Jun, 20260.60-0.73%269.60--
Tue 02 Jun, 20260.451.11%--
Mon 01 Jun, 20260.40-5.75%--
Fri 29 May, 20260.553.61%--
Wed 27 May, 20260.602.03%--
Tue 26 May, 20260.7536.09%--
Mon 25 May, 20261.05-0.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20260.4511.11%288.65--
Thu 04 Jun, 20260.400%288.65--
Wed 03 Jun, 20260.400%288.65--
Tue 02 Jun, 20260.300%--
Mon 01 Jun, 20260.300%--
Fri 29 May, 20260.600%--
Wed 27 May, 20260.6050%--
Tue 26 May, 20260.70200%--
Mon 25 May, 20269.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 20260.300%327.15--
Thu 04 Jun, 20260.300%327.15--
Wed 03 Jun, 20260.30-66.67%327.15--
Tue 02 Jun, 20260.20260%--
Mon 01 Jun, 20260.200%--
Fri 29 May, 20260.200%--
Wed 27 May, 20260.350%--
Tue 26 May, 20260.350%--
Mon 25 May, 20262.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.55-366.00--
Tue 28 Apr, 20260.55-366.00--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202628.703.2%20.9015.42%0.82
Thu 04 Jun, 202626.45-4.38%25.407.65%0.73
Wed 03 Jun, 202622.603.7%30.55-2.67%0.65
Tue 02 Jun, 202616.2521.53%36.909.78%0.69
Mon 01 Jun, 202620.2057.42%31.403.54%0.77
Fri 29 May, 202633.559.21%22.0511.89%1.17
Wed 27 May, 202641.402.74%17.6514.44%1.14
Tue 26 May, 202647.101.54%16.35-0.09%1.02
Mon 25 May, 202654.506.88%13.957.88%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202634.40-0.72%17.056.53%0.51
Thu 04 Jun, 202631.80-6.03%20.900.21%0.47
Wed 03 Jun, 202627.8018.42%25.702.26%0.44
Tue 02 Jun, 202620.4092.2%31.209.83%0.51
Mon 01 Jun, 202625.1577.38%26.2510.43%0.9
Fri 29 May, 202639.404.93%18.3011.85%1.45
Wed 27 May, 202648.20-7.44%14.50-0.38%1.36
Tue 26 May, 202654.454.13%13.559.6%1.26
Mon 25 May, 202662.05-9.3%11.455.04%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202641.400.37%13.55-3.49%1.39
Thu 04 Jun, 202637.85-12.1%17.150.87%1.45
Wed 03 Jun, 202633.2010.13%21.309.57%1.26
Tue 02 Jun, 202625.5082.31%26.2023.88%1.27
Mon 01 Jun, 202630.800.44%22.050.83%1.86
Fri 29 May, 202646.10-2.69%15.002.19%1.86
Wed 27 May, 202655.10-2.31%11.85-2.08%1.77
Tue 26 May, 202661.75-9.75%11.2069.28%1.76
Mon 25 May, 202669.90-7.53%9.3014.67%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202648.10-4.33%10.75-8.48%1.88
Thu 04 Jun, 202644.60-23.34%13.85-8.58%1.96
Wed 03 Jun, 202639.453.17%17.5528.94%1.65
Tue 02 Jun, 202631.05308.81%21.8039.41%1.32
Mon 01 Jun, 202637.0554.4%18.1514.07%3.87
Fri 29 May, 202653.2523.76%12.15-3.82%5.23
Wed 27 May, 202675.250%9.65102.99%6.73
Tue 26 May, 202675.25-1.94%9.202.76%3.32
Mon 25 May, 202678.250%7.505.84%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202655.854.12%8.551.83%4.08
Thu 04 Jun, 202651.85-32.14%11.20-9.46%4.17
Wed 03 Jun, 202645.8014.91%14.3522.17%3.12
Tue 02 Jun, 202637.10118%17.9016.45%2.94
Mon 01 Jun, 202643.45-1.48%15.0071.61%5.5
Fri 29 May, 202660.7069.17%9.9041.81%3.16
Wed 27 May, 202670.4573.91%7.7561.43%3.77
Tue 26 May, 202678.0546.81%7.6511.55%4.06
Mon 25 May, 202689.004.44%6.1026.77%5.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202664.80-6.73%6.651.29%2.64
Thu 04 Jun, 202659.600.45%8.80-7.51%2.43
Wed 03 Jun, 202653.6050%11.5026.57%2.64
Tue 02 Jun, 202644.55142.62%14.5536.98%3.13
Mon 01 Jun, 202671.000%12.1535.74%5.54
Fri 29 May, 202671.000%7.9514.75%4.08
Wed 27 May, 202698.400%6.157.43%3.56
Tue 26 May, 202698.40281.25%6.2521.69%3.31
Mon 25 May, 202682.300%4.9015.28%10.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202672.95-3.69%5.20-6.47%4.25
Thu 04 Jun, 202667.40-11.59%6.9011.79%4.37
Wed 03 Jun, 202660.90-3.33%9.3016.83%3.46
Tue 02 Jun, 202651.0515.59%11.5010.85%2.86
Mon 01 Jun, 202658.05-3.89%9.7010.66%2.98
Fri 29 May, 202677.2013.72%6.203.18%2.59
Wed 27 May, 202688.409.98%4.8011.39%2.86
Tue 26 May, 202695.20-0.24%5.053.02%2.82
Mon 25 May, 2026105.4517.38%4.05-3.1%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202681.7026.62%4.051.84%7.1
Thu 04 Jun, 202676.0520.31%5.350.07%8.82
Wed 03 Jun, 202668.90-7.307.44%10.61
Tue 02 Jun, 2026125.90-9.202.27%-
Mon 01 Jun, 2026125.90-7.50-8.1%-
Fri 29 May, 2026125.90-4.6591.87%-
Wed 27 May, 2026125.90-3.80670.33%-
Tue 26 May, 2026125.90-4.052.25%-
Mon 25 May, 2026125.90-3.4012.66%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202684.900%3.205.17%9.89
Thu 04 Jun, 202684.906900%4.253.95%9.4
Wed 03 Jun, 202672.20-5.809.9%633
Tue 02 Jun, 202680.25-7.1028%-
Mon 01 Jun, 202680.25-5.900.67%-
Fri 29 May, 202680.25-3.7519.2%-
Wed 27 May, 202680.25-3.0030.21%-
Tue 26 May, 202680.25-3.309.09%-
Mon 25 May, 202680.25-2.7574.83%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 202694.350%2.65-9.27%1.51
Thu 04 Jun, 202694.356.43%3.30-14.93%1.66
Wed 03 Jun, 202686.35216.67%4.5538.13%2.08
Tue 02 Jun, 2026122.750%5.5032.47%4.76
Mon 01 Jun, 2026122.750%4.6070.18%3.59
Fri 29 May, 2026122.750%2.95-1.72%2.11
Wed 27 May, 2026122.750%2.3511.54%2.15
Tue 26 May, 2026122.7568.75%2.754%1.93
Mon 25 May, 2026128.400%2.1588.68%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026116.950%2.050.11%889
Thu 04 Jun, 2026116.950%2.70-0.78%888
Wed 03 Jun, 2026116.950%3.607.19%895
Tue 02 Jun, 2026116.950%4.108.44%835
Mon 01 Jun, 2026116.950%3.45654.9%770
Fri 29 May, 2026116.950%2.4050%102
Wed 27 May, 2026116.950%2.001.49%68
Tue 26 May, 2026116.950%2.40-23.86%67
Mon 25 May, 2026116.950%1.90-24.79%88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026115.00-0.87%1.755.95%1.24
Thu 04 Jun, 2026119.00-2.12%2.20-1.1%1.16
Wed 03 Jun, 2026103.507.27%2.9510.12%1.15
Tue 02 Jun, 202692.6546.67%3.15-6.08%1.12
Mon 01 Jun, 2026101.25354.55%2.7014.85%1.75
Fri 29 May, 2026109.900%1.856.02%6.94
Wed 27 May, 2026109.900%1.55-7.69%6.55
Tue 26 May, 2026109.900%2.050.43%7.09
Mon 25 May, 2026109.900%1.804.02%7.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026135.300%1.5013.94%237
Thu 04 Jun, 2026135.300%1.9038.67%208
Wed 03 Jun, 2026135.300%2.359.49%150
Tue 02 Jun, 2026135.300%2.307.03%137
Mon 01 Jun, 2026135.300%2.00-5.88%128
Fri 29 May, 2026135.300%1.4521.43%136
Wed 27 May, 2026135.300%1.2514.29%112
Tue 26 May, 2026135.300%1.7011.36%98
Mon 25 May, 2026135.300%1.501.15%88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026177.40-1.35-13.16%-
Thu 04 Jun, 2026177.40-1.6519.69%-
Wed 03 Jun, 2026177.40-1.95139.62%-
Tue 02 Jun, 2026177.40-1.95-14.52%-
Wed 27 May, 2026177.40-1.65-4.62%-
Tue 26 May, 2026177.40-1.15-8.45%-
Mon 25 May, 2026177.40-1.1029.09%-
Fri 22 May, 2026177.40-1.501.85%-
Thu 21 May, 2026177.40-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026121.35-1.255.03%-
Thu 04 Jun, 2026121.35-1.352.58%-
Wed 03 Jun, 2026121.35-1.6017.42%-
Tue 02 Jun, 2026121.35-1.45-5.71%-
Mon 01 Jun, 2026121.35-1.35-7.89%-
Fri 29 May, 2026121.35-1.1025.62%-
Wed 27 May, 2026121.35-1.102.54%-
Tue 26 May, 2026121.35-1.30-0.84%-
Mon 25 May, 2026121.35-1.40-6.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026195.80-2.70--
Thu 04 Jun, 2026195.80-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026173.050.68%1.004.07%3.48
Thu 04 Jun, 2026150.050%1.1528.46%3.37
Wed 03 Jun, 2026150.050.69%1.30-5.9%2.62
Tue 02 Jun, 2026137.40-0.68%1.106.54%2.81
Mon 01 Jun, 2026145.150%0.904.95%2.62
Fri 29 May, 2026179.50-4.58%0.90-2.41%2.49
Wed 27 May, 2026178.000%0.8524.75%2.44
Tue 26 May, 2026202.550%1.207.17%1.95
Mon 25 May, 2026193.50-0.65%1.10-0.36%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026153.55-0.854.09%-
Thu 04 Jun, 2026153.55-1.05375%-
Wed 03 Jun, 2026153.55-1.05-5.26%-
Tue 02 Jun, 2026153.55-0.6535.71%-
Mon 01 Jun, 2026153.55-0.65-6.67%-
Wed 27 May, 2026153.55-0.653.45%-
Tue 26 May, 2026153.55-1.450%-
Mon 25 May, 2026153.55-1.45-17.14%-
Fri 22 May, 2026153.55-0.85150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026243.500%0.8012.63%214
Thu 04 Jun, 2026243.500%0.90280%190
Wed 03 Jun, 2026243.500%0.856.38%50
Tue 02 Jun, 2026243.500%0.456.82%47
Mon 01 Jun, 2026243.500%0.502.33%44
Fri 29 May, 2026243.500%0.500%43
Wed 27 May, 2026243.500%0.502.38%43
Tue 26 May, 2026243.50-0.95-42
Mon 25 May, 2026170.75-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 05 Jun, 2026188.55-0.7515.29%-
Thu 04 Jun, 2026188.55-0.802142.86%-
Wed 03 Jun, 2026188.55-0.80--
Wed 29 Apr, 2026188.55-4.00--
Tue 28 Apr, 2026188.55-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026225.55-1.75--
Tue 28 Apr, 2026225.55-1.75--

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top