ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

ICICIBANK Call Put options target price & charts for ICICI Bank Limited

ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks

Lot size for ICICI BANK LTD. ICICIBANK is 700

  ICICIBANK Most Active Call Put Options If you want a more indepth option chain analysis of ICICI Bank Limited, then click here

 

Available expiries for ICICIBANK

ICICIBANK Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

ICICIBANK SPOT Price: 1457.50 as on 06 Aug, 2026

ICICI Bank Limited (ICICIBANK) target & price

ICICIBANK Target Price
Target up: 1466.97
Target up: 1462.23
Target up: 1458.75
Target down: 1455.27
Target down: 1450.53
Target down: 1447.05
Target down: 1443.57

Date Close Open High Low Volume
06 Thu Aug 20261457.501460.001460.001448.3014.95 M
05 Wed Aug 20261450.101454.601454.601431.2011.72 M
04 Tue Aug 20261454.601452.001454.601430.8011.46 M
03 Mon Aug 20261460.001442.001460.001433.007.71 M
31 Fri Jul 20261435.401434.301441.901431.408.75 M
30 Thu Jul 20261433.901431.101442.201422.6014.14 M
29 Wed Jul 20261437.901442.501448.501428.5010.86 M
28 Tue Jul 20261430.801442.301445.901417.6019.49 M
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Maximum CALL writing has been for strikes: 1280 1320 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1280 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1410 1420 1480

Put to Call Ratio (PCR) has decreased for strikes: 1380 1370 1340 1390

ICICIBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-11.96%87.75-8.82%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.95-171.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-29.73%92.250%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.05-189.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-8.68%269.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.55-207.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.76%288.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.35-307.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-45.45%327.15--

ICICIBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-24.24%62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-42.5%70.95-0.95%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.45%44.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-40.99%47.40-0.76%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-51.17%38.25-0.43%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-29.7%28.20-24.71%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-17.98%17.25-39.25%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.35-22.98%6.70-62.2%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.40-19.19%0.85-49.58%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.85-3.98%0.05-22.77%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.60-8.64%0.05-8.8%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202634.00-3%0.05-23.34%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202640.55-6.61%0.05-19.39%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202653.65-2.71%0.05-4.74%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202665.80-2.73%0.05-8.45%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202673.95-7.12%0.05-1.66%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202681.25-6.81%0.05-10.96%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202691.45-1.04%0.05-11.31%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026107.00-4.49%0.05-5.66%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026114.70-2.17%0.05-5.28%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026125.10-0.88%0.05-19.57%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026134.50-0.66%0.10-6.15%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026139.00-0.85%0.10-4.92%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026157.60-3.81%0.05-7.91%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026156.300%0.05-4.05%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026179.00-5.05%0.05-4.13%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026159.800%0.05-16.61%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026191.25-1.45%0.05-26.09%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026201.150%0.05-13.07%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026116.950%0.05-6.29%313
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026158.000%0.05-1.45%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026135.300%0.050.27%375
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026206.050%0.050%115
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026121.35-0.050.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026195.80-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026236.800%0.10-4.92%6.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026153.55-0.05-0.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026314.400%0.05-0.94%70
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026188.55-0.05-5.88%-

Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice

 

Back to top