ICICIBANK 1300 PE (PUT) 30 June 2026 options price chart analysis ICICI Bank Limited

What is premium price of ICICIBANK 1300 PE PUT today?: Premium of ICICIBANK 1300 PE is 43.85 on 22 May 2026 PUT opened at 57.00 and traded inside a Low-High range of 42.30-57.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1300 PUT PE today?: Open Interest of ICICIBANK 1300 PE is 1380400 today. This has changed 689500.00 from previous day.
What is underlying price of ICICIBANK 1300 PE PUT today?: Underlying price of ICICIBANK 1300 PE PUT is 1264.30 today.
What is lot size of ICICIBANK 1300 PUT PE today?: Lot size of ICICIBANK 1300 PUT PE is 700.00
Is ICICIBANK 1300 PE PUT ITM or OTM or ATM?: ICICIBANK 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1300 PE (PUT) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1264.30

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1210 strike, ICICIBANK PE 1220 strike, ICICIBANK PE 1230 strike, ICICIBANK PE 1240 strike, ICICIBANK PE 1250 strike, ICICIBANK PE 1260 strike, ICICIBANK PE 1270 strike, ICICIBANK PE 1280 strike, ICICIBANK PE 1290 strike, ICICIBANK PE 1300 strike, ICICIBANK PE 1310 strike, ICICIBANK PE 1320 strike, All CE , All PE

ICICIBANK 1300 PUT PE available expiry dates

ICICIBANK 26 May 2026 expiry ICICIBANK 30 Jun 2026 expiry ICICIBANK 28 Jul 2026 expiry

ICICIBANK 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 43.85 on 22 May 2026
PUT opened at 57.00 and traded inside a Low-High range of 42.30-57.00 as on 22 Fri May 2026

The underlying equity is trading at 1264.30 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1300 is 1,380,400

Munafa analysis ICICIBANK 1300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1264.30	43.85	57.00	57.00	42.30	-28	966,280,000	99.8%
21 Thu May	1242.80	61.35	62.05	67.50	58.70	-8	483,630,000	53.5%
20 Wed May	1237.30	67.30	75.00	76.00	66.15	1	315,070,000	35.9%
19 Tue May	1240.80	66.10	55.00	68.95	55.00	14	231,770,000	34.4%
18 Mon May	1251.10	57.70	67.90	71.30	57.00	-8	172,480,000	24.8%
15 Fri May	1244.50	63.00	61.60	65.00	57.90	6	138,180,000	6%

Charts for ICICIBANK 1300 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis