ICICIBANK 1420 PE (PUT) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICIBANK 1420 PE is trading at ₹ 31.50 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 31.34 - Current price of ICICIBANK 1420 PE is higher than this average.
30 minute average: ₹ 32.68 - Current price of ICICIBANK 1420 PE is lower than this average.
Hourly average: ₹ 33.94 - Current price of ICICIBANK 1420 PE is lower than this average.
Day open: ₹ 30.10
Day range: 19.45 - 36.00
Open Interest: 102900 (1.029 L)

Munafa Value: 40 - This score indicates that the option of ICICIBANK 1420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ICICIBANK is: 700

Spot price of ICICIBANK: 1387.500 as on 25 Thu Jun 3:45pm
Day open: 1381.900 Range: 1380.100 to 1404.000

Option Price: ICICIBANK PE 1420 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.50	102900	30.10	36.00	19.45
3:29pm	31.50	102900	30.10	36.00	19.45
3:28pm	31.50	102900	30.10	36.00	19.45
3:26pm	30.80	103600	30.10	36.00	19.45
3:25pm	30.80	103600	30.10	36.00	19.45
3:24pm	30.80	103600	30.10	36.00	19.45
3:23pm	31.50	104300	30.10	36.00	19.45
3:22pm	31.50	104300	30.10	36.00	19.45
3:21pm	31.75	105000	30.10	36.00	19.45
3:20pm	31.75	105000	30.10	36.00	19.45

option chart ICICIBANK PE 1420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ICICIBANK 1420 PE PUT today?: Premium of ICICIBANK 1420 PE is 34.05 on 25 Jun 2026 PUT opened at 30.10 and traded inside a Low-High range of 19.45-36.00 today. Please click here table for more current prices.
What is open interest of ICICIBANK 1420 PUT PE today?: Open Interest of ICICIBANK 1420 PE is 102900 today. This has changed 76300.00 from previous day.
What is underlying price of ICICIBANK 1420 PE PUT today?: Underlying price of ICICIBANK 1420 PE PUT is 1387.60 today.
What is lot size of ICICIBANK 1420 PUT PE today?: Lot size of ICICIBANK 1420 PUT PE is 700.00
Is ICICIBANK 1420 PE PUT ITM or OTM or ATM?: ICICIBANK 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ICICIBANK 1420 PE (PUT) 30 June 2026 options price chart analysis ICICI Bank Limited

ICICI Bank Limited ICICIBANK trades in NSE under Banks NSE

Underlying equity prev closing: 1387.50

ICICIBANK PUT PE available options strikes

ICICIBANK PE 1320 strike, ICICIBANK PE 1330 strike, ICICIBANK PE 1340 strike, ICICIBANK PE 1350 strike, ICICIBANK PE 1360 strike, ICICIBANK PE 1370 strike, ICICIBANK PE 1380 strike, ICICIBANK PE 1390 strike, ICICIBANK PE 1400 strike, ICICIBANK PE 1410 strike, ICICIBANK PE 1420 strike, ICICIBANK PE 1430 strike, ICICIBANK PE 1440 strike, ICICIBANK PE 1450 strike, All CE , All PE

ICICIBANK 1420 PUT PE available expiry dates

ICICIBANK 30 Jun 2026 expiry ICICIBANK 28 Jul 2026 expiry ICICIBANK 25 Aug 2026 expiry

ICICIBANK 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 34.05 on 25 Jun 2026
PUT opened at 30.10 and traded inside a Low-High range of 19.45-36.00 as on 25 Thu Jun 2026

The underlying equity is trading at 1387.50 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of ICICIBANK ICICI Bank Limited is 700

Total Open Interest for PUT (PE) of strike 1420 is 102,900

Munafa analysis ICICIBANK 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ICICI Bank Limited, both for buyers and sellers | ICICIBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1387.50	34.05	30.10	36.00	19.45	-27	72,030,000	286.8%
24 Wed Jun	1373.60	46.75	60.80	60.80	43.85	-25	18,620,000	137.5%
23 Tue Jun	1338.30	63.00	0.00	0.00	0.00	0	7,840,000	0%
22 Mon Jun	1352.40	63.00	71.75	71.75	61.40	-20	7,840,000	-5.9%
19 Fri Jun	1346.50	78.75	0.00	0.00	0.00	0	8,330,000	0%
18 Thu Jun	1342.30	78.75	0.00	0.00	0.00	0	8,330,000	0%

Charts for ICICIBANK 1420 PUT PE options for ICICI Bank Limited

Select an expiry and a strike price below to view charts for those options. ICICIBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ICICIBANK further analysis